Tour v531
IWM
iShares Russell 2000 ETF
$282.98 +0.60%
(10/29 14:40) ◀
|
Thursday, October 29, 2026 (2:45pm)
January 2026
|
▶ (10/29 14:50)
◀ 10/29 14:45 ▶

Option Volume

Detail
ℹ
Current (10/29 2:45pm) 1,741,983
Calls: 722,352 (41%)
Puts: 1,019,631 (59%)
Prior (10/28) 946,222
Calls: 533,709 (56%)
Puts: 412,513 (44%)
Current vs Prior +84.10%
Calls: +35.35% (Calls)
Puts: +147.18% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +23.09%
Calls: +14.39%
Puts: +30.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:45pm) $181.75M
Calls: $59.31M (33%)
Puts: $122.44M (67%)
Prior (10/28) $80.43M
Calls: $48.60M (60%)
Puts: $31.83M (40%)
Current vs Prior +125.99%
Calls: +22.04%
Puts: +284.68%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +29.38%
Calls: -21.49%
Puts: +88.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:45pm) 1.41
Prior (10/28) 0.77
Current vs Prior +82.63%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +16.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:45pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 0.91%0.91% | 1.37%0.91% | 2.28%3.89% | 5.86%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -52.37% | -30.69%+178.72% | +4.51%-30.69% | -8.40%-0.87% | -0.36%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -46.54% | -33.61%+23.05% | -7.87%-34.65% | -17.00%+17.19% | +0.41%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -52.37% | -30.69%+178.72% | +4.51%-30.69% | -8.40%-0.87% | -0.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 1.58%
Calls: 1.92% | 1.37%
Puts: 2.94% | 1.79%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -66.53% | -54.99%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -46.78% | -19.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($122.44M). Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 84% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.6119.67$19.640.3%370.87934
$269.00Nov 2016.0216.08$16.050.4%1.3K0.83322
$253.00Dec 431.7131.83$31.770.4%--0.9113
$267.00Nov 2017.8017.87$17.840.4%100.85204
$273.00Nov 2012.6312.68$12.660.4%770.77830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2014.2914.34$14.320.3%190.871
$285.00Nov 205.815.84$5.820.5%4.8K0.5523.4K
$300.00Nov 2017.0217.12$17.070.6%--0.9286
$296.00Nov 2013.3913.47$13.430.6%30.85--
$283.00Nov 21.601.61$1.610.6%2.7K0.5015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.050.06$0.0616.7%98.4K0.1211.0K
$283.00Oct 290.310.32$0.323.1%31.4K0.492.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.080.09$0.0911.1%2.1K0.072.5K
$287.00Oct 300.110.12$0.128.3%14.3K0.0918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.060.07$0.0714.3%66.3K0.14414
$283.00Oct 290.330.34$0.342.9%130.1K0.51313
$277.00Oct 300.050.06$0.0616.7%9410.046.6K
$277.50Oct 300.070.08$0.0812.5%5330.051.7K
$278.00Oct 300.090.10$0.1010.0%2.6K0.0726.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 232.7133.38$33.052.0%11.001
$257.50Nov 225.1925.89$25.542.7%--1.0010
$265.00Nov 217.7218.43$18.083.9%21.007
$267.00Nov 215.7516.34$16.053.7%--1.0048
$268.00Nov 214.7515.34$15.053.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.993.12$3.064.2%3.7K1.0061
$287.00Oct 293.974.12$4.053.7%5.2K1.001
$288.00Oct 294.985.10$5.042.4%1091.00105
$289.00Oct 295.956.12$6.042.8%251.00--
$290.00Oct 296.957.12$7.042.4%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.7M, top 162.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%162.6K0.032.6K
$284.00Oct 290.050.06$0.0616.7%98.4K0.1211.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.310.32$0.323.1%31.4K0.492.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.330.34$0.342.9%130.1K0.51313
$284.00Oct 291.081.09$1.090.9%121.1K0.88158
$282.00Oct 290.060.07$0.0714.3%66.3K0.14414
$284.00Oct 301.651.67$1.661.2%61.9K0.63306
$270.00Nov 201.531.56$1.551.9%58.2K0.18165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 28.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.2%17.3%28.4%31.4K2.0K
$282.50Oct 30Dec 1118.8%17.4%8.5%1.4K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.2%17.3%28.4%130.1K313
$282.50Oct 30Dec 1118.8%17.4%8.5%4.1K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 0.52, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.13$0.87$0.1314%6.69$300.13
$291.00$292.00Nov 6$0.12$0.88$0.1214%7.33$291.12
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$298.00$299.00Nov 27$0.13$0.87$0.1314%6.69$298.13
$292.00$292.50Dec 11$0.16$0.34$0.1632%2.12$292.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.96$2.04$3.9680%0.52$286.04
$294.00$290.00Dec 11$2.65$1.35$2.6572%0.51$291.35
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$287.00$285.00Dec 11$1.00$1.00$1.0057%1.00$286.00
$250.00$245.00Nov 27$0.11$4.89$0.115%44.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.19$1.19$8.8176%0.14$291.19
$290.00$300.00Nov 11$1.07$1.07$8.9377%0.12$291.07
$290.00$300.00Nov 10$0.97$0.97$9.0378%0.11$290.97
$290.00$300.00Nov 9$0.78$0.78$9.2280%0.08$290.78
$284.00$290.00Nov 9$2.09$2.09$3.9154%0.53$286.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 30$0.18$0.18$0.8275%0.22$280.82
$282.50$282.00Oct 30$0.19$0.19$0.3158%0.61$282.31
$282.00$281.00Oct 30$0.27$0.27$0.7364%0.37$281.73
$280.00$279.00Oct 30$0.10$0.10$0.9084%0.11$279.90
$279.00$278.00Nov 2$0.13$0.13$0.8782%0.15$278.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8622.2%18.6%
$282.50Oct 30Nov 6$2.0418.8%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7822.2%18.6%
$282.50Oct 30Nov 6$1.8318.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.23% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.32$0.34$0.66$282.34$283.660.23%
$282.00Oct 29$1.04$0.07$1.11$280.89$283.110.39%
$284.00Oct 29$0.06$1.09$1.15$282.85$285.150.41%
$281.00Oct 29$1.97$0.02$1.99$279.01$282.990.70%
$285.00Oct 29$0.02$2.07$2.09$282.91$287.090.74%
$283.00Oct 30$1.18$1.12$2.30$280.70$285.300.81%
$282.50Oct 30$1.46$0.91$2.37$280.13$284.870.84%
$284.00Oct 30$0.73$1.66$2.39$281.61$286.390.84%
$282.00Oct 30$1.78$0.72$2.50$279.50$284.500.88%
$285.00Oct 30$0.42$2.36$2.78$282.22$287.780.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 29$0.06$0.07$0.13$281.87$284.13
$287.50$280.00Oct 30$0.09$0.27$0.36$279.64$287.86
$287.00$280.00Oct 30$0.12$0.27$0.39$279.61$287.39
$286.00$280.00Oct 30$0.23$0.27$0.50$279.50$286.50
$288.00$278.00Nov 2$0.23$0.32$0.55$277.45$288.55
$283.00$282.00Oct 29$0.32$0.07$0.39$281.61$283.39
$287.50$281.00Oct 30$0.09$0.45$0.54$280.46$288.04
$287.00$281.00Oct 30$0.12$0.45$0.57$280.43$287.57
$287.00$278.00Nov 2$0.36$0.32$0.68$277.32$287.68
$288.00$279.00Nov 2$0.23$0.45$0.68$278.32$288.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.78, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.32$0.1836%1.78$277.18$287.82
264/265290/291Nov 27$0.45$0.5554%0.82$264.55$290.45
278/278287/288Nov 6$0.27$0.2343%1.17$277.73$287.27
277/278287/288Nov 6$0.26$0.2445%1.08$277.24$287.26
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
278/278288/288Nov 6$0.25$0.2545%1.00$277.75$287.75
267/268289/290Nov 20$0.46$0.5452%0.85$267.54$289.46
267/268290/291Nov 20$0.43$0.5755%0.75$267.57$290.43
266/267290/291Nov 27$0.46$0.5452%0.85$266.54$290.46
277/278288/288Nov 6$0.24$0.2647%0.92$277.26$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.72$9.2819%12.89
$290.00$300.00$310.00Nov 10$0.89$9.1121%10.24
$290.00$300.00$310.00Nov 11$0.96$9.0422%9.42
$281.00$282.00$283.00Oct 29$0.21$0.7948%3.76
$282.00$283.00$284.00Oct 29$0.46$0.5474%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 29$0.22$0.7848%3.55
$240.00$250.00$260.00Nov 9$0.06$9.942%165.67
$282.00$283.00$284.00Oct 29$0.48$0.5274%1.08
$283.00$284.00$285.00Oct 29$0.23$0.7745%3.35
$280.00$281.00$282.00Oct 30$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.95, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.11$0.89
$287.00$290.001:2Nov 10-$0.17$2.83
$287.00$290.001:2Nov 11-$0.28$2.72
$284.00$285.001:2Oct 30-$0.11$0.89
$283.00$284.001:2Oct 30-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.95$7.05
$300.00$289.001:2Dec 4-$0.86$10.14
$305.00$296.001:2Nov 3-$4.02$4.98
$310.00$300.001:2Nov 2-$7.12$2.88
$285.00$284.001:2Oct 29-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.79%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.900.510.0%2.79%2.80%3--
$284.00Dec 11$7.340.480.4%2.59%2.95%117--
$285.00Dec 11$6.790.470.7%2.40%3.11%28--
$286.00Dec 11$6.280.451.1%2.22%3.29%16--
$287.00Dec 11$5.780.431.4%2.04%3.46%54--
$287.50Dec 11$5.540.421.6%1.96%3.56%14--
$288.00Dec 11$5.310.411.8%1.88%3.65%29--
$289.00Dec 11$4.870.392.1%1.72%3.85%3--
$283.00Dec 4$7.010.510.0%2.48%2.48%2537
$284.00Dec 4$6.440.490.4%2.28%2.64%3989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722,352
Total Puts 1,019,631
Put/Call Ratio 1.41
Net Difference -297,279

Prior's Put/Call Breakdown

Total Calls 533,709
Total Puts 412,513
Put/Call Ratio 0.77
Net Difference 121,196

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All