Tour v531
IWM
iShares Russell 2000 ETF
$283.05 +0.63%
(10/29 14:45) ◀
|
Thursday, October 29, 2026 (2:50pm)
January 2026
|
▶ (10/29 14:55)
◀ 10/29 14:50 ▶

Option Volume

Detail
ℹ
Current (10/29 2:50pm) 1,750,857
Calls: 727,101 (42%)
Puts: 1,023,756 (58%)
Prior (10/28) 979,656
Calls: 543,271 (55%)
Puts: 436,385 (45%)
Current vs Prior +78.72%
Calls: +33.84% (Calls)
Puts: +134.60% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +23.72%
Calls: +15.14%
Puts: +30.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:50pm) $179.55M
Calls: $60.55M (34%)
Puts: $119.00M (66%)
Prior (10/28) $83.49M
Calls: $50.93M (61%)
Puts: $32.56M (39%)
Current vs Prior +115.05%
Calls: +18.89%
Puts: +265.43%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +27.81%
Calls: -19.85%
Puts: +83.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:50pm) 1.41
Prior (10/28) 0.80
Current vs Prior +75.29%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +15.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:50pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.00%1.00% | 1.35%1.00% | 2.35%3.84% | 5.81%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -53.76% | -24.26%+204.59% | +2.60%-24.26% | -5.73%-2.15% | -1.16%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -48.10% | -27.45%+34.47% | -9.56%-28.59% | -14.58%+15.67% | -0.40%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -53.76% | -24.26%+204.59% | +2.60%-24.26% | -5.73%-2.15% | -1.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 0.72%
Calls: 2.94% | 0.83%
Puts: 1.00% | 0.62%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -72.87% | -79.49%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -56.85% | -63.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($119.00M). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 79% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.6719.73$19.700.3%370.88934
$271.00Nov 2014.3514.40$14.380.3%460.805.1K
$269.00Nov 2016.0816.14$16.110.4%1.3K0.83322
$270.00Nov 2015.2115.27$15.240.4%6470.823.9K
$255.00Dec 429.8930.01$29.950.4%20.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Dec 419.1119.22$19.170.6%10.881
$296.00Nov 2013.3413.42$13.380.6%30.85--
$284.00Oct 301.601.61$1.610.6%61.9K0.62306
$295.00Nov 2012.4912.57$12.530.6%2470.83253
$297.50Dec 1115.5515.65$15.600.6%110.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.050.06$0.0616.7%99.6K0.1311.0K
$283.00Oct 290.330.34$0.342.9%32.7K0.522.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.090.10$0.1010.0%2.1K0.072.5K
$287.00Oct 300.120.13$0.137.7%14.4K0.0918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.050.06$0.0616.7%67.7K0.12414
$283.00Oct 290.280.29$0.293.4%131.4K0.48313
$277.00Oct 300.050.06$0.0616.7%9410.046.6K
$278.00Oct 300.090.10$0.1010.0%2.6K0.0626.1K
$277.50Oct 300.070.08$0.0812.5%5330.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 232.7933.47$33.132.1%11.001
$257.50Nov 225.3226.01$25.672.7%--1.0010
$265.00Nov 217.8318.43$18.133.3%21.007
$267.00Nov 215.8416.51$16.184.1%--1.0048
$268.00Nov 214.8215.52$15.174.6%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.923.02$2.973.4%3.7K1.0061
$287.00Oct 293.924.04$3.983.0%5.2K1.001
$288.00Oct 294.925.01$4.971.8%1181.00105
$289.00Oct 295.926.04$5.982.0%251.00--
$290.00Oct 296.927.05$6.991.9%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 1.8M, top 162.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%162.7K0.042.6K
$284.00Oct 290.050.06$0.0616.7%99.6K0.1311.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.330.34$0.342.9%32.7K0.522.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.280.29$0.293.4%131.4K0.48313
$284.00Oct 291.001.01$1.001.0%121.1K0.87158
$282.00Oct 290.050.06$0.0616.7%67.7K0.12414
$284.00Oct 301.601.61$1.610.6%61.9K0.62306
$270.00Nov 201.521.54$1.531.3%58.2K0.18165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.3%, max 26.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.9%17.3%26.4%32.7K2.0K
$282.50Oct 30Dec 1118.8%17.4%8.2%1.4K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.9%17.3%26.4%131.4K313
$282.50Oct 30Dec 1118.8%17.4%8.2%4.2K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.52, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.13$0.87$0.1315%6.69$300.13
$298.00$299.00Nov 27$0.13$0.87$0.1314%6.69$298.13
$288.00$289.00Nov 3$0.12$0.88$0.1216%7.33$288.12
$293.00$294.00Nov 13$0.15$0.85$0.1517%5.67$293.15
$297.00$298.00Nov 20$0.12$0.88$0.1213%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.94$2.06$3.9480%0.52$286.06
$294.00$290.00Dec 11$2.63$1.37$2.6372%0.52$291.37
$287.00$285.00Dec 11$0.99$1.01$0.9957%1.02$286.01
$265.00$262.50Dec 11$0.30$2.20$0.3018%7.33$264.70
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.20$1.20$8.8076%0.14$291.20
$290.00$300.00Nov 11$1.09$1.09$8.9177%0.12$291.09
$290.00$300.00Nov 10$0.98$0.98$9.0278%0.11$290.98
$290.00$300.00Nov 9$0.79$0.79$9.2180%0.09$290.79
$284.00$290.00Nov 9$2.11$2.11$3.8954%0.54$286.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.23$0.23$0.7752%0.30$282.77
$281.00$280.00Oct 30$0.17$0.17$0.8376%0.20$280.83
$280.00$279.00Oct 30$0.10$0.10$0.9084%0.11$279.90
$282.50$282.00Oct 30$0.18$0.18$0.3258%0.56$282.32
$282.00$281.00Oct 30$0.26$0.26$0.7465%0.35$281.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8721.9%18.5%
$282.50Oct 30Nov 6$2.0318.8%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7921.9%18.5%
$282.50Oct 30Nov 6$1.8418.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.22% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.34$0.29$0.63$282.37$283.630.22%
$284.00Oct 29$0.06$1.00$1.06$282.94$285.060.37%
$282.00Oct 29$1.10$0.06$1.16$280.84$283.160.41%
$285.00Oct 29$0.02$1.99$2.01$282.99$287.010.71%
$281.00Oct 29$2.04$0.02$2.06$278.94$283.060.73%
$283.00Oct 30$1.21$1.08$2.29$280.71$285.290.81%
$284.00Oct 30$0.75$1.61$2.36$281.64$286.360.83%
$282.50Oct 30$1.51$0.87$2.38$280.12$284.880.84%
$282.00Oct 30$1.83$0.69$2.52$279.48$284.520.89%
$285.00Oct 30$0.43$2.29$2.72$282.28$287.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 29$0.06$0.06$0.12$281.88$284.12
$287.50$280.00Oct 30$0.10$0.26$0.36$279.64$287.86
$287.00$280.00Oct 30$0.13$0.26$0.39$279.61$287.39
$286.00$280.00Oct 30$0.24$0.26$0.50$279.50$286.50
$284.00$283.00Oct 29$0.06$0.29$0.35$282.65$284.35
$287.50$281.00Oct 30$0.10$0.43$0.53$280.47$288.03
$287.00$281.00Oct 30$0.13$0.43$0.56$280.44$287.56
$288.00$279.00Nov 2$0.24$0.43$0.67$278.33$288.67
$286.00$281.00Oct 30$0.24$0.43$0.67$280.33$286.67
$285.00$280.00Oct 30$0.43$0.26$0.69$279.31$285.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.92, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268289/290Nov 20$0.48$0.5252%0.92$267.52$289.48
278/278287/288Nov 6$0.28$0.2243%1.27$277.72$287.28
278/278288/288Nov 6$0.26$0.2445%1.08$277.74$287.76
267/268291/292Nov 20$0.41$0.5958%0.69$267.59$291.41
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
269/270289/290Nov 27$0.53$0.4745%1.13$269.47$289.53
266/267289/290Nov 27$0.49$0.5149%0.96$266.51$289.49
272/272292/292Dec 4$0.26$0.2444%1.08$272.24$292.26
269/270289/290Nov 20$0.49$0.5149%0.96$269.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.73$9.2719%12.70
$290.00$300.00$310.00Nov 10$0.89$9.1121%10.24
$290.00$300.00$310.00Nov 11$0.98$9.0222%9.20
$281.00$282.00$283.00Oct 29$0.18$0.8245%4.56
$282.00$283.00$284.00Oct 29$0.48$0.5275%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 29$0.19$0.8145%4.26
$282.00$283.00$284.00Oct 29$0.48$0.5275%1.08
$240.00$250.00$260.00Nov 9$0.06$9.942%165.67
$283.00$284.00$285.00Oct 29$0.28$0.7248%2.57
$279.00$280.00$281.00Nov 2$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.89, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.16$0.84
$287.00$290.001:2Nov 10-$0.18$2.82
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.11$0.89
$283.00$284.001:2Oct 30-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.89$7.11
$300.00$289.001:2Dec 4-$0.82$10.18
$305.00$296.001:2Nov 3-$3.93$5.07
$310.00$300.001:2Nov 2-$7.08$2.92
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.380.490.3%2.61%2.94%117--
$285.00Dec 11$6.830.470.7%2.41%3.10%28--
$286.00Dec 11$6.310.451.0%2.23%3.27%16--
$287.00Dec 11$5.820.431.4%2.06%3.45%54--
$287.50Dec 11$5.580.421.6%1.97%3.54%14--
$288.00Dec 11$5.350.411.8%1.89%3.64%29--
$289.00Dec 11$4.900.392.1%1.73%3.83%3--
$290.00Dec 11$4.480.372.5%1.58%4.04%67--
$284.00Dec 4$6.470.480.3%2.29%2.62%3989
$285.00Dec 4$5.930.470.7%2.10%2.78%8468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,101
Total Puts 1,023,756
Put/Call Ratio 1.41
Net Difference -296,655

Prior's Put/Call Breakdown

Total Calls 543,271
Total Puts 436,385
Put/Call Ratio 0.80
Net Difference 106,886

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All