Tour v531
IWM
iShares Russell 2000 ETF
$283.22 +0.69%
(10/29 14:50) ◀
|
Thursday, October 29, 2026 (2:55pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:55 ▶

Option Volume

Detail
ℹ
Current (10/29 2:55pm) 1,771,245
Calls: 735,998 (42%)
Puts: 1,035,247 (58%)
Prior (10/28) 1,004,028
Calls: 554,725 (55%)
Puts: 449,303 (45%)
Current vs Prior +76.41%
Calls: +32.68% (Calls)
Puts: +130.41% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +25.16%
Calls: +16.55%
Puts: +32.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:55pm) $175.23M
Calls: $63.50M (36%)
Puts: $111.73M (64%)
Prior (10/28) $82.51M
Calls: $42.49M (52%)
Puts: $40.01M (48%)
Current vs Prior +112.39%
Calls: +49.44%
Puts: +179.22%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +24.74%
Calls: -15.94%
Puts: +72.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:55pm) 1.41
Prior (10/28) 0.81
Current vs Prior +73.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +15.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:55pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.98%0.98% | 1.32%0.98% | 2.33%3.81% | 5.79%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -56.20% | -25.65%+198.99% | +0.39%-25.65% | -6.35%-2.75% | -1.40%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -50.84% | -28.78%+32.00% | -11.51%-29.90% | -15.15%+14.96% | -0.64%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -56.20% | -25.65%+198.99% | +0.39%-25.65% | -6.35%-2.75% | -1.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.73%
Calls: 2.33% | 0.78%
Puts: 1.19% | 0.68%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -75.76% | -79.20%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -61.45% | -62.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($111.73M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 76% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.8219.87$19.850.3%370.88934
$276.00Nov 2010.4010.43$10.420.3%880.713.7K
$268.00Nov 2017.1017.15$17.130.3%140.85362
$270.00Nov 2015.3415.39$15.370.3%6470.823.9K
$271.00Nov 2014.4814.53$14.510.3%460.815.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 202.102.11$2.110.5%1.6K0.252.1K
$284.00Nov 21.941.95$1.940.5%2.8K0.5727
$285.00Nov 205.635.66$5.650.5%4.9K0.5423.4K
$296.00Nov 312.7512.82$12.790.5%50.99--
$295.00Nov 2012.3112.38$12.350.6%2470.83253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.060.07$0.0714.3%101.2K0.1611.0K
$283.00Oct 290.420.43$0.432.3%34.6K0.612.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.090.10$0.1010.0%2.1K0.072.5K
$287.00Oct 300.120.13$0.137.7%14.6K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.200.21$0.214.8%133.1K0.39313
$284.00Oct 290.830.84$0.841.2%121.2K0.84158
$277.50Oct 300.050.06$0.0616.7%5350.041.7K
$278.00Oct 300.070.08$0.0812.5%2.7K0.0526.1K
$279.00Oct 300.120.13$0.137.7%7.1K0.093.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2922.9923.27$23.131.2%151.009
$261.00Oct 2921.9922.41$22.201.9%321.00--
$262.00Oct 2920.9921.29$21.141.4%161.00--
$263.00Oct 2919.9920.27$20.131.4%251.00--
$264.00Oct 2918.9919.30$19.151.6%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.756.83$6.791.2%1311.001
$291.00Oct 307.757.83$7.791.0%131.001
$292.00Oct 308.738.83$8.781.1%251.00--
$295.00Oct 3011.7311.83$11.780.8%91.002
$296.00Oct 3012.7312.84$12.790.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.8M, top 163.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%163.1K0.042.6K
$284.00Oct 290.060.07$0.0714.3%101.2K0.1611.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.420.43$0.432.3%34.6K0.612.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.200.21$0.214.8%133.1K0.39313
$284.00Oct 290.830.84$0.841.2%121.2K0.84158
$282.00Oct 290.030.04$0.0425.0%68.6K0.09414
$284.00Oct 301.471.48$1.480.7%61.9K0.60306
$270.00Nov 201.461.49$1.482.0%58.2K0.18165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 32.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.5%17.0%32.2%101.3K11.0K
$283.00Oct 29Dec 1121.8%17.2%26.5%34.6K2.0K
$282.50Oct 30Dec 1118.4%17.4%5.7%1.4K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.5%17.0%32.2%121.3K158
$283.00Oct 29Dec 1121.8%17.2%26.5%133.1K313
$282.50Oct 30Dec 1118.4%17.4%5.7%4.2K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.55, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$289.00$290.00Nov 4$0.14$0.86$0.1417%6.14$289.14
$297.00$298.00Nov 27$0.15$0.85$0.1516%5.67$297.15
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
$282.00$282.50Oct 30$0.33$0.17$0.3368%0.52$282.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.88$2.12$3.8880%0.55$286.12
$294.00$290.00Dec 11$2.62$1.38$2.6271%0.53$291.38
$287.00$285.00Dec 11$0.98$1.02$0.9857%1.04$286.02
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71
$250.00$245.00Dec 4$0.15$4.85$0.156%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.23$1.23$8.7775%0.14$291.23
$290.00$300.00Nov 11$1.13$1.13$8.8776%0.13$291.13
$290.00$300.00Nov 10$1.00$1.00$9.0078%0.11$291.00
$290.00$300.00Nov 9$0.82$0.82$9.1880%0.09$290.82
$284.00$290.00Nov 9$2.16$2.16$3.8453%0.56$286.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.17$0.17$0.8361%0.20$282.83
$281.00$280.00Oct 30$0.15$0.15$0.8578%0.18$280.85
$282.00$281.00Oct 30$0.24$0.24$0.7668%0.32$281.76
$283.00$282.50Oct 30$0.20$0.20$0.3054%0.67$282.80
$278.00$277.00Nov 3$0.12$0.12$0.8884%0.14$277.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8621.8%18.1%
$282.50Oct 30Nov 6$2.0318.4%17.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7621.8%18.1%
$282.50Oct 30Nov 6$1.8418.4%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.23% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.43$0.21$0.64$282.36$283.640.23%
$284.00Oct 29$0.07$0.84$0.91$283.09$284.910.32%
$282.00Oct 29$1.25$0.04$1.29$280.71$283.290.46%
$285.00Oct 29$0.02$1.82$1.84$283.16$286.840.65%
$281.00Oct 29$2.21$0.02$2.23$278.77$283.230.79%
$283.00Oct 30$1.29$0.97$2.26$280.74$285.260.80%
$284.00Oct 30$0.80$1.48$2.28$281.72$286.280.81%
$282.50Oct 30$1.59$0.77$2.36$280.14$284.860.83%
$282.00Oct 30$1.92$0.61$2.53$279.47$284.530.89%
$285.00Oct 30$0.46$2.13$2.59$282.41$287.590.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 29$0.07$0.04$0.11$281.89$284.11
$287.50$280.00Oct 30$0.10$0.22$0.32$279.68$287.82
$287.00$280.00Oct 30$0.13$0.22$0.35$279.65$287.35
$284.00$283.00Oct 29$0.07$0.21$0.28$282.72$284.28
$286.00$280.00Oct 30$0.25$0.22$0.47$279.53$286.47
$287.50$281.00Oct 30$0.10$0.37$0.47$280.53$287.97
$287.00$281.00Oct 30$0.13$0.37$0.50$280.50$287.50
$286.00$281.00Oct 30$0.25$0.37$0.62$280.38$286.62
$288.00$279.00Nov 2$0.25$0.39$0.64$278.36$288.64
$285.00$280.00Oct 30$0.46$0.22$0.68$279.32$285.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264290/291Dec 4$0.49$0.5150%0.96$263.51$290.49
263/264291/292Dec 4$0.46$0.5452%0.85$263.54$291.46
268/269290/291Nov 20$0.45$0.5553%0.82$268.55$290.45
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
265/266290/291Dec 4$0.50$0.5048%1.00$265.50$290.50
266/267290/291Dec 4$0.51$0.4947%1.04$266.49$290.51
278/278288/288Nov 6$0.25$0.2546%1.00$277.75$287.75
278/278287/288Nov 6$0.26$0.2443%1.08$277.74$287.26
278/278292/292Nov 13$0.23$0.2749%0.85$277.77$292.23
272/273292/292Dec 4$0.26$0.2443%1.08$272.74$292.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.76$9.2420%12.16
$290.00$300.00$310.00Nov 10$0.90$9.1022%10.11
$290.00$300.00$310.00Nov 11$1.02$8.9823%8.80
$282.00$283.00$284.00Oct 29$0.46$0.5475%1.17
$283.00$284.00$285.00Oct 29$0.31$0.6958%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.46$0.5476%1.17
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$281.00$282.00$283.00Oct 29$0.15$0.8535%5.67
$283.00$284.00$285.00Oct 29$0.35$0.6558%1.86
$283.00$284.00$285.00Oct 30$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.75, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.29$0.71
$287.00$290.001:2Nov 10-$0.20$2.80
$287.00$290.001:2Nov 11-$0.31$2.69
$284.00$285.001:2Oct 30-$0.12$0.88
$283.00$284.001:2Oct 30-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.75$7.25
$300.00$289.001:2Dec 4-$0.73$10.27
$305.00$296.001:2Nov 3-$3.66$5.34
$310.00$300.001:2Nov 2-$6.74$3.26
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.450.490.3%2.63%2.91%117--
$285.00Dec 11$6.900.470.6%2.44%3.06%28--
$286.00Dec 11$6.380.451.0%2.25%3.23%17--
$287.00Dec 11$5.880.431.3%2.08%3.41%54--
$287.50Dec 11$5.640.421.5%1.99%3.50%14--
$288.00Dec 11$5.410.411.7%1.91%3.60%29--
$289.00Dec 11$4.960.392.0%1.75%3.79%3--
$290.00Dec 11$4.540.372.4%1.60%4.00%67--
$284.00Dec 4$6.550.490.3%2.31%2.59%3989
$285.00Dec 4$6.000.470.6%2.12%2.75%9068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735,998
Total Puts 1,035,247
Put/Call Ratio 1.41
Net Difference -299,249

Prior's Put/Call Breakdown

Total Calls 554,725
Total Puts 449,303
Put/Call Ratio 0.81
Net Difference 105,422

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All