Tour v531
IWM
iShares Russell 2000 ETF
$283.26 +0.70%
(10/29 14:55) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 1,780,970
Calls: 741,626 (42%)
Puts: 1,039,344 (58%)
Prior (10/28) 1,026,204
Calls: 566,459 (55%)
Puts: 459,745 (45%)
Current vs Prior +73.55%
Calls: +30.92% (Calls)
Puts: +126.07% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +25.85%
Calls: +17.44%
Puts: +32.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $174.46M
Calls: $64.08M (37%)
Puts: $110.39M (63%)
Prior (10/28) $82.81M
Calls: $38.81M (47%)
Puts: $44.01M (53%)
Current vs Prior +110.67%
Calls: +65.12%
Puts: +150.84%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +24.19%
Calls: -15.18%
Puts: +69.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 1.40
Prior (10/28) 0.81
Current vs Prior +72.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +15.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 0.97%0.97% | 1.32%0.97% | 2.32%3.80% | 5.78%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -56.90% | -26.46%+195.72% | +0.11%-26.46% | -6.79%-3.13% | -1.66%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -51.62% | -29.56%+30.56% | -11.75%-30.67% | -15.54%+14.52% | -0.90%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -56.90% | -26.46%+195.72% | +0.11%-26.46% | -6.79%-3.13% | -1.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 1.46%
Calls: 2.27% | 1.55%
Puts: 2.47% | 1.38%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -67.36% | -58.40%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -48.09% | -25.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($110.39M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 74% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.8219.87$19.850.3%370.88934
$253.00Dec 431.9532.06$32.010.3%--0.9213
$268.00Nov 2017.0917.15$17.120.4%140.85362
$275.00Nov 2011.1711.21$11.190.4%2790.734.6K
$269.00Nov 2016.2116.27$16.240.4%1.3K0.84322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 203.933.95$3.940.5%2.4K0.422.1K
$270.00Nov 271.811.82$1.820.5%2.8K0.20747
$302.00Dec 418.9219.03$18.980.6%10.881
$294.00Nov 2011.4711.54$11.510.6%40.8145
$301.00Dec 418.0118.12$18.070.6%--0.8712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.060.07$0.0714.3%102.4K0.1411.0K
$283.00Oct 290.430.44$0.442.3%36.2K0.602.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.090.10$0.1010.0%2.1K0.072.5K
$287.00Oct 300.120.13$0.137.7%14.6K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.180.19$0.195.3%134.2K0.40313
$284.00Oct 290.800.82$0.812.5%121.5K0.86158
$277.50Oct 300.050.06$0.0616.7%5380.041.7K
$278.00Oct 300.070.08$0.0812.5%2.7K0.0526.1K
$279.00Oct 300.120.13$0.137.7%7.1K0.093.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.0223.40$23.211.6%151.009
$261.00Oct 2922.0322.39$22.211.6%321.00--
$262.00Oct 2921.0221.40$21.211.8%161.00--
$263.00Oct 2920.0220.40$20.211.9%251.00--
$264.00Oct 2919.0419.40$19.221.9%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.726.81$6.771.3%1361.001
$291.00Oct 307.727.81$7.771.2%131.001
$292.00Oct 308.718.81$8.761.1%251.00--
$292.50Oct 309.209.31$9.251.2%11.002
$295.00Oct 3011.7211.81$11.770.8%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 1.8M, top 163.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%163.2K0.042.6K
$284.00Oct 290.060.07$0.0714.3%102.4K0.1411.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.430.44$0.442.3%36.2K0.602.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.180.19$0.195.3%134.2K0.40313
$284.00Oct 290.800.82$0.812.5%121.5K0.86158
$282.00Oct 290.030.04$0.0425.0%69.2K0.09414
$284.00Oct 301.441.46$1.451.4%62.0K0.61306
$270.00Nov 201.451.47$1.461.4%58.2K0.18165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.2%, max 23.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.2%17.2%23.0%36.2K2.0K
$282.50Oct 30Dec 1118.2%17.3%5.3%1.6K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.2%17.2%23.0%134.2K313
$282.50Oct 30Dec 1118.2%17.3%5.3%4.3K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 0.54, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Nov 6$0.11$0.89$0.1115%8.09$291.11
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$292.50$293.00Dec 11$0.15$0.35$0.1532%2.33$292.65
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$293.00$294.00Nov 13$0.15$0.85$0.1517%5.67$293.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.90$2.10$3.9080%0.54$286.10
$294.00$290.00Dec 11$2.62$1.38$2.6271%0.53$291.38
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71
$287.00$285.00Dec 11$0.99$1.01$0.9957%1.02$286.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.21$1.21$8.7975%0.14$291.21
$290.00$300.00Nov 11$1.11$1.11$8.8976%0.12$291.11
$290.00$300.00Nov 10$1.00$1.00$9.0078%0.11$291.00
$290.00$300.00Nov 9$0.80$0.80$9.2080%0.09$290.80
$284.00$290.00Nov 9$2.17$2.17$3.8353%0.57$286.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.15$0.15$0.8560%0.18$282.85
$281.00$280.00Oct 30$0.15$0.15$0.8578%0.18$280.85
$282.00$281.00Oct 30$0.24$0.24$0.7667%0.32$281.76
$280.00$279.00Nov 2$0.16$0.16$0.8478%0.19$279.84
$282.50$282.00Oct 30$0.16$0.16$0.3461%0.47$282.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8521.2%18.0%
$282.50Oct 30Nov 6$2.0218.2%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7621.2%18.0%
$282.50Oct 30Nov 6$1.8318.2%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.22% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.44$0.19$0.63$282.37$283.630.22%
$284.00Oct 29$0.07$0.81$0.88$283.12$284.880.31%
$282.00Oct 29$1.25$0.04$1.29$280.71$283.290.46%
$285.00Oct 29$0.02$1.81$1.83$283.17$286.830.65%
$283.00Oct 30$1.29$0.95$2.24$280.76$285.240.79%
$284.00Oct 30$0.80$1.45$2.25$281.75$286.250.79%
$281.00Oct 29$2.24$0.02$2.26$278.74$283.260.80%
$282.50Oct 30$1.60$0.76$2.36$280.14$284.860.83%
$282.00Oct 30$1.93$0.60$2.53$279.47$284.530.89%
$285.00Oct 30$0.46$2.12$2.58$282.42$287.580.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 29$0.07$0.04$0.11$281.89$284.11
$287.50$280.00Oct 30$0.10$0.21$0.31$279.69$287.81
$284.00$283.00Oct 29$0.07$0.19$0.26$282.74$284.26
$287.00$280.00Oct 30$0.13$0.21$0.34$279.66$287.34
$286.00$280.00Oct 30$0.25$0.21$0.46$279.54$286.46
$287.50$281.00Oct 30$0.10$0.36$0.46$280.54$287.96
$287.00$281.00Oct 30$0.13$0.36$0.49$280.51$287.49
$288.00$279.00Nov 2$0.24$0.38$0.62$278.38$288.62
$286.00$281.00Oct 30$0.25$0.36$0.61$280.39$286.61
$287.00$279.00Nov 2$0.39$0.38$0.77$278.23$287.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.30$0.2040%1.50$272.20$292.30
272/273292/292Dec 11$0.30$0.2039%1.50$272.70$292.30
263/264291/292Dec 4$0.46$0.5453%0.85$263.54$291.46
265/266291/292Dec 4$0.48$0.5251%0.92$265.52$291.48
263/264290/291Dec 4$0.48$0.5250%0.92$263.52$290.48
265/266290/291Dec 4$0.50$0.5048%1.00$265.50$290.50
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
269/270289/290Nov 20$0.49$0.5149%0.96$269.51$289.49
265/266290/291Nov 27$0.45$0.5553%0.82$265.55$290.45
269/270290/291Nov 27$0.50$0.5048%1.00$269.50$290.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.74$9.2620%12.51
$290.00$300.00$310.00Nov 10$0.91$9.0922%9.99
$290.00$300.00$310.00Nov 11$1.00$9.0023%9.00
$282.00$283.00$284.00Oct 29$0.44$0.5677%1.27
$283.00$284.00$285.00Oct 29$0.32$0.6856%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.47$0.5377%1.13
$281.00$282.00$283.00Oct 29$0.13$0.8737%6.69
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$280.00$281.00$282.00Nov 2$0.07$0.9316%13.29
$280.00$281.00$282.00Oct 30$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.77, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.26$0.74
$287.00$290.001:2Nov 10-$0.21$2.79
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.12$0.88
$283.00$284.001:2Oct 30-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.77$7.23
$300.00$289.001:2Dec 4-$0.70$10.30
$305.00$296.001:2Nov 3-$3.77$5.23
$310.00$300.001:2Nov 2-$6.69$3.31
$267.00$260.001:2Nov 11-$0.03$6.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.440.490.3%2.63%2.89%117--
$285.00Dec 11$6.890.470.6%2.43%3.05%28--
$286.00Dec 11$6.370.451.0%2.25%3.22%17--
$287.00Dec 11$5.850.431.3%2.07%3.39%54--
$287.50Dec 11$5.610.421.5%1.98%3.48%14--
$288.00Dec 11$5.390.411.7%1.90%3.58%29--
$289.00Dec 11$4.940.392.0%1.74%3.77%9--
$290.00Dec 11$4.520.372.4%1.60%3.98%67--
$284.00Dec 4$6.530.490.3%2.31%2.57%4089
$291.00Dec 11$4.120.352.7%1.45%4.19%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,626
Total Puts 1,039,344
Put/Call Ratio 1.40
Net Difference -297,718

Prior's Put/Call Breakdown

Total Calls 566,459
Total Puts 459,745
Put/Call Ratio 0.81
Net Difference 106,714

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All