Tour v531
IWM
iShares Russell 2000 ETF
$283.27 +0.71%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 15:10)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 1,789,179
Calls: 744,731 (42%)
Puts: 1,044,448 (58%)
Prior (10/28) 1,026,204
Calls: 566,459 (55%)
Puts: 459,745 (45%)
Current vs Prior +74.35%
Calls: +31.47% (Calls)
Puts: +127.18% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +26.43%
Calls: +17.93%
Puts: +33.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $172.21M
Calls: $64.17M (37%)
Puts: $108.04M (63%)
Prior (10/28) $82.81M
Calls: $38.81M (47%)
Puts: $44.01M (53%)
Current vs Prior +107.95%
Calls: +65.37%
Puts: +145.51%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +22.59%
Calls: -15.05%
Puts: +66.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 1.40
Prior (10/28) 0.81
Current vs Prior +72.80%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +15.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.96%0.96% | 1.30%0.96% | 2.32%3.78% | 5.77%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -57.93% | -27.27%+192.48% | -0.97%-27.27% | -7.07%-3.49% | -1.84%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -52.78% | -30.33%+29.13% | -12.71%-31.43% | -15.80%+14.09% | -1.09%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -57.93% | -27.27%+192.48% | -0.97%-27.27% | -7.07%-3.49% | -1.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.09%
Calls: 2.27% | 0.78%
Puts: 2.56% | 1.41%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -66.67% | -68.95%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -47.00% | -44.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($108.04M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 74% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.8319.88$19.850.3%370.88934
$268.00Nov 2017.1017.15$17.130.3%140.85362
$272.00Nov 2013.6213.66$13.640.3%590.7911.4K
$275.00Nov 2011.1611.20$11.180.4%2800.744.6K
$276.00Nov 2010.3810.42$10.400.4%990.713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2012.2712.32$12.300.4%2470.83253
$296.00Nov 2013.1213.18$13.150.5%30.85--
$281.00Nov 203.903.92$3.910.5%2.4K0.422.1K
$285.00Nov 205.575.60$5.590.5%4.9K0.5423.4K
$280.00Nov 203.563.58$3.570.6%7.5K0.3936.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.050.06$0.0616.7%103.3K0.1511.0K
$283.00Oct 290.430.44$0.442.3%37.6K0.672.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.090.10$0.1010.0%2.1K0.072.5K
$287.00Oct 300.120.13$0.137.7%14.7K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.150.16$0.166.3%135.9K0.33313
$284.00Oct 290.770.79$0.782.6%121.6K0.85158
$278.00Oct 300.060.07$0.0714.3%2.7K0.0526.1K
$279.00Oct 300.110.12$0.128.3%7.2K0.083.0K
$277.50Oct 300.050.06$0.0616.7%5410.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.0833.67$33.381.8%11.001
$257.50Nov 225.5526.18$25.872.4%--1.0010
$265.00Nov 218.0618.68$18.373.4%21.007
$267.00Nov 216.0916.69$16.393.7%--1.0048
$268.00Nov 215.0815.69$15.394.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.662.78$2.724.4%3.7K1.0061
$287.00Oct 293.663.80$3.733.8%5.2K1.001
$288.00Oct 294.664.79$4.722.8%1331.00105
$289.00Oct 295.655.80$5.732.6%251.00--
$290.00Oct 296.656.80$6.732.2%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 1.8M, top 163.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%163.2K0.042.6K
$284.00Oct 290.050.06$0.0616.7%103.3K0.1511.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.430.44$0.442.3%37.6K0.672.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.150.16$0.166.3%135.9K0.33313
$284.00Oct 290.770.79$0.782.6%121.6K0.85158
$282.00Oct 290.010.02$0.0250.0%69.7K0.05414
$284.00Oct 301.411.43$1.421.4%62.0K0.60306
$270.00Nov 201.431.45$1.441.4%58.2K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.5%, max 26.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1121.4%17.0%26.0%103.4K11.0K
$283.00Oct 29Dec 1120.4%17.2%19.1%37.6K2.0K
$282.50Oct 30Dec 1118.1%17.3%4.5%1.6K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1121.4%17.0%26.0%121.6K158
$283.00Oct 29Dec 1120.4%17.2%19.1%135.9K313
$282.50Oct 30Dec 1118.1%17.3%4.5%4.4K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.55, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 4$0.10$0.90$0.1013%9.00$290.10
$291.00$292.00Nov 6$0.12$0.88$0.1215%7.33$291.12
$282.00$282.50Oct 30$0.33$0.17$0.3369%0.52$282.33
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$298.00$299.00Nov 27$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.88$2.12$3.8880%0.55$286.12
$294.00$290.00Dec 11$2.61$1.39$2.6171%0.53$291.39
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71
$245.00$240.00Dec 4$0.10$4.90$0.105%49.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.22$1.22$8.7875%0.14$291.22
$290.00$300.00Nov 11$1.12$1.12$8.8876%0.13$291.12
$290.00$300.00Nov 10$1.00$1.00$9.0077%0.11$291.00
$290.00$300.00Nov 9$0.81$0.81$9.1980%0.09$290.81
$284.00$290.00Nov 9$2.17$2.17$3.8353%0.57$286.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.14$0.14$0.8667%0.16$282.86
$282.50$282.00Oct 30$0.17$0.17$0.3362%0.52$282.33
$281.00$280.00Oct 30$0.14$0.14$0.8679%0.16$280.86
$282.00$281.00Oct 30$0.22$0.22$0.7869%0.28$281.78
$279.00$278.00Nov 2$0.11$0.11$0.8984%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8520.4%17.9%
$282.50Oct 30Nov 6$2.0318.1%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7620.4%17.9%
$282.50Oct 30Nov 6$1.8418.1%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.21% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.44$0.16$0.60$282.40$283.600.21%
$284.00Oct 29$0.06$0.78$0.84$283.16$284.840.30%
$282.00Oct 29$1.31$0.02$1.33$280.67$283.330.47%
$285.00Oct 29$0.02$1.72$1.74$283.26$286.740.61%
$283.00Oct 30$1.29$0.92$2.21$280.79$285.210.78%
$284.00Oct 30$0.79$1.42$2.21$281.79$286.210.78%
$281.00Oct 29$2.29$0.01$2.30$278.70$283.300.81%
$282.50Oct 30$1.59$0.73$2.32$280.18$284.820.82%
$282.00Oct 30$1.92$0.56$2.48$279.52$284.480.88%
$285.00Oct 30$0.45$2.09$2.54$282.46$287.540.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.08% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.06$0.16$0.22$282.78$284.22
$287.50$280.00Oct 30$0.10$0.20$0.30$279.70$287.80
$287.00$280.00Oct 30$0.13$0.20$0.33$279.67$287.33
$286.00$280.00Oct 30$0.24$0.20$0.44$279.56$286.44
$287.50$281.00Oct 30$0.10$0.34$0.44$280.56$287.94
$287.00$281.00Oct 30$0.13$0.34$0.47$280.53$287.47
$286.00$281.00Oct 30$0.24$0.34$0.58$280.42$286.58
$288.00$279.00Nov 2$0.24$0.37$0.61$278.39$288.61
$287.00$279.00Nov 2$0.38$0.37$0.75$278.25$287.75
$285.00$280.00Oct 30$0.45$0.20$0.65$279.35$285.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.63, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.31$0.1936%1.63$277.19$287.81
272/273292/292Dec 4$0.27$0.2343%1.17$272.73$292.27
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
265/266290/291Nov 27$0.45$0.5553%0.82$265.55$290.45
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
277/278292/292Nov 13$0.22$0.2851%0.79$277.28$292.22
263/264291/292Dec 4$0.45$0.5553%0.82$263.55$291.45
268/269289/290Nov 20$0.47$0.5350%0.89$268.53$289.47
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.75$9.2520%12.33
$290.00$300.00$310.00Nov 10$0.90$9.1022%10.11
$290.00$300.00$310.00Nov 11$1.01$8.9923%8.90
$282.00$283.00$284.00Oct 29$0.49$0.5180%1.04
$283.00$284.00$285.00Oct 29$0.34$0.6663%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.48$0.5280%1.08
$283.00$284.00$285.00Oct 29$0.32$0.6862%2.13
$281.00$282.00$283.00Oct 29$0.13$0.8732%6.69
$283.00$284.00$285.00Nov 3$0.06$0.9416%15.67
$284.00$285.00$286.00Oct 29$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.71, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.33$0.67
$287.00$290.001:2Nov 10-$0.20$2.80
$287.00$290.001:2Nov 11-$0.30$2.70
$284.00$285.001:2Oct 30-$0.11$0.89
$283.00$284.001:2Oct 30-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.71$7.29
$300.00$289.001:2Dec 4-$0.65$10.35
$305.00$296.001:2Nov 3-$3.72$5.28
$310.00$300.001:2Nov 2-$6.79$3.21
$267.00$260.001:2Nov 11-$0.04$6.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.62%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.430.490.3%2.62%2.88%117--
$285.00Dec 11$6.890.480.6%2.43%3.04%28--
$286.00Dec 11$6.370.461.0%2.25%3.21%17--
$287.00Dec 11$5.870.431.3%2.07%3.39%54--
$287.50Dec 11$5.630.421.5%1.99%3.48%14--
$288.00Dec 11$5.390.411.7%1.90%3.57%29--
$289.00Dec 11$4.940.392.0%1.74%3.77%9--
$290.00Dec 11$4.520.372.4%1.60%3.97%67--
$284.00Dec 4$6.540.490.3%2.31%2.57%4089
$291.00Dec 11$4.130.352.7%1.46%4.19%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744,731
Total Puts 1,044,448
Put/Call Ratio 1.40
Net Difference -299,717

Prior's Put/Call Breakdown

Total Calls 566,459
Total Puts 459,745
Put/Call Ratio 0.81
Net Difference 106,714

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All