IWM - Options Database

IWM

iShares Russell 2000 ETF

$283.32 +0.72%

(10/29 15:05) ◀

Thursday, October 29, 2026 (3:10pm)

▶ (10/29 15:13)

◀ 10/29 15:10 ▶

Option Volume

Detail

ℹ

Current (10/29) 1,796,734

Calls: 750,096 (42%)

Puts: 1,046,638 (58%)

Prior (10/28) 1,490,126

Calls: 758,306 (51%)

Puts: 731,820 (49%)

Current vs Prior +20.58%

Calls: -1.08% (Calls)

Puts: +43.02% (Puts)

Prior 7-Day Total 9,960,686

Calls: 4,425,633 (44%)

Puts: 5,535,053 (56%)

Prior 7-Day Average 1,660,114

Calls: 632,233 (44%)

Puts: 790,721 (56%)

Current vs Prior 7-Day Avg +8.23%

Calls: +18.64%

Puts: +32.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $171.59M

Calls: $65.05M (38%)

Puts: $106.54M (62%)

Prior (10/28) $121.80M

Calls: $75.90M (62%)

Puts: $45.91M (38%)

Current vs Prior +40.88%

Calls: -14.29%

Puts: +132.08%

Prior 7-Day Total $992.60M

Calls: $524.63M (53%)

Puts: $467.97M (47%)

Prior 7-Day Average $165.43M

Calls: $74.95M (53%)

Puts: $66.85M (47%)

Current vs Prior 7-Day Avg +3.72%

Calls: -13.20%

Puts: +59.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.40

Prior (10/28) 0.97

Current vs Prior +44.58%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +9.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 3,336,841

Calls: 1,049,565 (31%)

Puts: 2,287,276 (69%)

Prior (10/28) 3,260,174

Calls: 1,005,397 (31%)

Puts: 2,254,777 (69%)

Current vs Prior +2.35%

Prior 7-Day Total 19,899,927

Calls: 6,372,597 (32%)

Puts: 13,527,330 (68%)

Prior 7-Day Average 3,316,654

Calls: 1,062,099 (32%)

Puts: 2,254,555 (68%)

Current vs Prior 7-Day Avg +0.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.42% | 0.96%0.96% | 1.30%0.96% | 2.31%3.78% | 5.76%

Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%

Current vs Prior -58.98% | -27.28%+192.42% | -1.25%-27.28% | -7.23%-3.69% | -1.92%

Prior 7-Day Avg 1.07% | 1.47%0.74% | 1.50%1.39% | 2.77%3.74% | 6.04%

Current vs 7-Day Avg -60.80% | -34.86%+29.99% | -13.47%-30.96% | -16.69%+0.96% | -4.62%

Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%

Current vs 7-Day Eod -58.98% | -27.28%+192.42% | -1.25%-27.28% | -7.23%-3.69% | -1.92%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.79% | 0.73%

Calls: 2.22% | 0.76%

Puts: 1.35% | 0.71%

Prior 7.26% | 3.51%

Calls: 7.95% | 3.57%

Puts: 6.57% | 3.45%

Current vs Prior -75.34% | -79.20%

Prior 7-Day Avg 4.94% | 2.09%

Calls: 5.55% | 2.16%

Puts: 4.33% | 2.00%

Current vs 7-Day Avg -63.75% | -65.02%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($106.54M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,287,276 puts vs 1,049,565 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	19.86	19.91	$19.88	0.3%	37	0.88	934
$268.00	Nov 20	17.14	17.19	$17.17	0.3%	14	0.85	362
$271.00	Nov 20	14.51	14.56	$14.54	0.3%	46	0.81	5.1K
$255.00	Dec 4	30.10	30.21	$30.16	0.4%	2	0.91	8
$272.00	Nov 20	13.66	13.71	$13.69	0.4%	59	0.79	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	12.23	12.27	$12.25	0.3%	247	0.83	253
$296.00	Nov 20	13.08	13.13	$13.11	0.4%	3	0.85	--
$294.00	Nov 20	11.40	11.45	$11.43	0.4%	4	0.80	45
$297.00	Nov 20	13.93	14.01	$13.97	0.6%	25	0.87	1
$302.00	Dec 4	18.86	18.97	$18.92	0.6%	1	0.88	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 29	0.05	0.06	$0.06	16.7%	104.1K	0.16	11.0K
$283.00	Oct 29	0.44	0.45	$0.45	2.2%	38.5K	0.69	2.0K
$287.50	Oct 30	0.08	0.09	$0.09	11.1%	2.1K	0.07	2.5K
$288.00	Oct 30	0.06	0.07	$0.07	14.3%	7.1K	0.05	23.9K
$287.00	Oct 30	0.12	0.13	$0.13	7.7%	14.7K	0.10	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 29	0.12	0.13	$0.13	7.7%	136.8K	0.31	313
$284.00	Oct 29	0.73	0.74	$0.74	1.4%	121.9K	0.85	158
$278.00	Oct 30	0.06	0.07	$0.07	14.3%	2.7K	0.05	26.1K
$277.50	Oct 30	0.05	0.06	$0.06	16.7%	543	0.04	1.7K
$279.00	Oct 30	0.11	0.12	$0.12	8.3%	7.2K	0.08	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	33.01	33.73	$33.37	2.2%	1	1.00	1
$257.50	Nov 2	25.55	26.22	$25.89	2.6%	--	1.00	10
$265.00	Nov 2	18.06	18.68	$18.37	3.4%	2	1.00	7
$267.00	Nov 2	16.09	16.70	$16.40	3.7%	--	1.00	48
$268.00	Nov 2	15.07	15.72	$15.40	4.2%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 29	2.66	2.77	$2.72	4.0%	3.7K	1.00	61
$287.00	Oct 29	3.66	3.80	$3.73	3.8%	5.2K	1.00	1
$288.00	Oct 29	4.65	4.80	$4.72	3.2%	138	1.00	105
$289.00	Oct 29	5.65	5.80	$5.73	2.6%	25	1.00	--
$290.00	Oct 29	6.65	6.79	$6.72	2.1%	85	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.8M, top 163.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 29	0.01	0.02	$0.02	50.0%	163.5K	0.04	2.6K
$284.00	Oct 29	0.05	0.06	$0.06	16.7%	104.1K	0.16	11.0K
$286.00	Oct 29	0.00	0.01	$0.01	100.0%	85.1K	0.01	9.6K
$283.00	Oct 29	0.44	0.45	$0.45	2.2%	38.5K	0.69	2.0K
$287.00	Oct 29	0.00	0.01	$0.01	100.0%	27.7K	0.01	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 29	0.12	0.13	$0.13	7.7%	136.8K	0.31	313
$284.00	Oct 29	0.73	0.74	$0.74	1.4%	121.9K	0.85	158
$282.00	Oct 29	0.01	0.02	$0.02	50.0%	70.1K	0.05	414
$284.00	Oct 30	1.39	1.40	$1.40	0.7%	62.0K	0.59	306
$270.00	Nov 20	1.42	1.44	$1.43	1.4%	58.2K	0.17	165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.5%, max 27.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$284.00	Oct 29	Dec 11	21.6%	16.9%	27.3%	104.2K	11.0K
$283.00	Oct 29	Dec 11	20.3%	17.1%	18.4%	38.5K	2.0K
$282.50	Oct 30	Dec 11	17.9%	17.3%	3.9%	1.6K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$284.00	Oct 29	Dec 11	21.6%	16.9%	27.3%	121.9K	158
$283.00	Oct 29	Dec 11	20.3%	17.1%	18.4%	136.8K	313
$282.50	Oct 30	Dec 11	17.9%	17.3%	3.9%	4.5K	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.54, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$291.00	$292.00	Nov 6	$0.12	$0.88	$0.12	15%	7.33	$291.12
$301.00	$302.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$301.12
$298.00	$299.00	Nov 27	$0.13	$0.87	$0.13	14%	6.69	$298.13
$299.00	$300.00	Dec 4	$0.15	$0.85	$0.15	16%	5.67	$299.15
$282.50	$283.00	Oct 30	$0.30	$0.20	$0.30	63%	0.67	$282.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$284.00	Nov 9	$3.89	$2.11	$3.89	80%	0.54	$286.11
$294.00	$290.00	Dec 11	$2.62	$1.38	$2.62	71%	0.53	$291.38
$250.00	$245.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$249.86
$265.00	$262.50	Dec 11	$0.29	$2.21	$0.29	18%	7.62	$264.71
$287.00	$285.00	Dec 11	$0.99	$1.01	$0.99	56%	1.02	$286.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 12	$1.21	$1.21	$8.79	75%	0.14	$291.21
$290.00	$300.00	Nov 11	$1.11	$1.11	$8.89	76%	0.12	$291.11
$290.00	$300.00	Nov 10	$0.99	$0.99	$9.01	77%	0.11	$290.99
$290.00	$300.00	Nov 9	$0.80	$0.80	$9.20	80%	0.09	$290.80
$284.00	$290.00	Nov 9	$2.18	$2.18	$3.82	53%	0.57	$286.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$282.00	Oct 29	$0.11	$0.11	$0.89	69%	0.12	$282.89
$282.00	$281.00	Oct 30	$0.23	$0.23	$0.77	69%	0.30	$281.77
$283.00	$282.50	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$282.80
$281.00	$280.00	Oct 30	$0.13	$0.13	$0.87	80%	0.15	$280.87
$282.50	$282.00	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$282.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$283.00	Oct 29	Oct 30	$0.86	20.3%	17.8%
$282.50	Oct 30	Nov 6	$2.03	17.9%	17.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$283.00	Oct 29	Oct 30	$0.78	20.3%	17.8%
$282.50	Oct 30	Nov 6	$1.83	17.9%	17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.20% of stock, avg 4.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$283.00	Oct 29	$0.45	$0.13	$0.58	$282.42	$283.58	0.20%
$284.00	Oct 29	$0.06	$0.74	$0.80	$283.20	$284.80	0.28%
$282.00	Oct 29	$1.32	$0.02	$1.34	$280.66	$283.34	0.47%
$285.00	Oct 29	$0.02	$1.73	$1.75	$283.25	$286.75	0.62%
$283.00	Oct 30	$1.31	$0.91	$2.22	$280.78	$285.22	0.78%
$284.00	Oct 30	$0.81	$1.40	$2.21	$281.79	$286.21	0.78%
$281.00	Oct 29	$2.29	$0.01	$2.30	$278.70	$283.30	0.81%
$282.50	Oct 30	$1.61	$0.71	$2.32	$280.18	$284.82	0.82%
$282.00	Oct 30	$1.95	$0.56	$2.51	$279.49	$284.51	0.89%
$285.00	Oct 30	$0.46	$2.05	$2.51	$282.49	$287.51	0.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.07% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$284.00	$283.00	Oct 29	$0.06	$0.13	$0.19	$282.81	$284.19
$287.50	$280.00	Oct 30	$0.09	$0.20	$0.29	$279.71	$287.79
$287.00	$280.00	Oct 30	$0.13	$0.20	$0.33	$279.67	$287.33
$286.00	$280.00	Oct 30	$0.24	$0.20	$0.44	$279.56	$286.44
$287.50	$281.00	Oct 30	$0.09	$0.33	$0.42	$280.58	$287.92
$287.00	$281.00	Oct 30	$0.13	$0.33	$0.46	$280.54	$287.46
$286.00	$281.00	Oct 30	$0.24	$0.33	$0.57	$280.43	$286.57
$288.00	$279.00	Nov 2	$0.24	$0.36	$0.60	$278.40	$288.60
$287.00	$279.00	Nov 2	$0.38	$0.36	$0.74	$278.26	$287.74
$285.00	$280.00	Oct 30	$0.46	$0.20	$0.66	$279.34	$285.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.85, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
266/267	289/290	Nov 20	$0.46	$0.54	53%	0.85	$266.54	$289.46
266/267	290/291	Nov 20	$0.43	$0.57	56%	0.75	$266.57	$290.43
278/278	287/288	Nov 6	$0.27	$0.23	43%	1.17	$277.73	$287.27
263/264	291/292	Dec 4	$0.46	$0.54	53%	0.85	$263.54	$291.46
268/269	289/290	Nov 20	$0.48	$0.52	50%	0.92	$268.52	$289.48
268/269	290/291	Nov 20	$0.45	$0.55	54%	0.82	$268.55	$290.45
272/273	292/292	Dec 11	$0.29	$0.21	39%	1.38	$272.71	$292.29
263/264	290/291	Dec 4	$0.48	$0.52	50%	0.92	$263.52	$290.48
278/278	288/288	Nov 6	$0.25	$0.25	46%	1.00	$277.75	$287.75
266/267	292/293	Nov 20	$0.36	$0.64	62%	0.56	$266.64	$292.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 9	$0.74	$9.26	20%	12.51
$290.00	$300.00	$310.00	Nov 10	$0.89	$9.11	22%	10.24
$290.00	$300.00	$310.00	Nov 11	$1.00	$9.00	23%	9.00
$282.00	$283.00	$284.00	Oct 29	$0.48	$0.52	80%	1.08
$283.00	$284.00	$285.00	Oct 29	$0.35	$0.65	65%	1.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.00	$283.00	$284.00	Oct 29	$0.50	$0.50	80%	1.00
$283.00	$284.00	$285.00	Oct 29	$0.38	$0.62	65%	1.63
$281.00	$282.00	$283.00	Oct 29	$0.10	$0.90	29%	9.00
$280.00	$281.00	$282.00	Nov 2	$0.07	$0.93	15%	13.29
$282.00	$283.00	$284.00	Nov 4	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.63, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$281.00	$282.00	1:2	Oct 29	-$0.35	$0.65
$287.00	$290.00	1:2	Nov 10	-$0.18	$2.82
$287.00	$290.00	1:2	Nov 11	-$0.30	$2.70
$284.00	$285.00	1:2	Oct 30	-$0.11	$0.89
$283.00	$284.00	1:2	Oct 30	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$292.00	1:2	Nov 2	-$0.63	$7.37
$300.00	$289.00	1:2	Dec 4	-$0.64	$10.36
$305.00	$296.00	1:2	Nov 3	-$3.66	$5.34
$310.00	$300.00	1:2	Nov 2	-$6.76	$3.24
$267.00	$260.00	1:2	Nov 11	-$0.02	$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.63%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$284.00	Dec 11	$7.45	0.49	0.2%	2.63%	2.87%	117	--
$285.00	Dec 11	$6.90	0.48	0.6%	2.44%	3.03%	28	--
$286.00	Dec 11	$6.38	0.46	0.9%	2.25%	3.20%	17	--
$287.00	Dec 11	$5.88	0.43	1.3%	2.08%	3.37%	54	--
$287.50	Dec 11	$5.63	0.42	1.5%	1.99%	3.46%	14	--
$288.00	Dec 11	$5.40	0.41	1.6%	1.91%	3.56%	29	--
$289.00	Dec 11	$4.96	0.39	2.0%	1.75%	3.76%	9	--
$290.00	Dec 11	$4.53	0.37	2.4%	1.60%	3.96%	67	--
$284.00	Dec 4	$6.55	0.49	0.2%	2.31%	2.55%	40	89
$291.00	Dec 11	$4.13	0.35	2.7%	1.46%	4.17%	89	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750,096

Total Puts 1,046,638

Put/Call Ratio 1.40

Net Difference -296,542

Prior's Put/Call Breakdown

Total Calls 758,306

Total Puts 731,820

Put/Call Ratio 0.97

Net Difference 26,486

Prior 7-Day Put/Call Summary

Total Calls 4,425,633

Total Puts 5,535,053

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card