Tour v531
IWM
iShares Russell 2000 ETF
$283.22 +0.69%
(10/29 15:10) ◀
|
Thursday, October 29, 2026 (3:13pm)
January 2026
|
▶ (10/29 15:15)
◀ 10/29 15:13 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,800,223
Calls: 751,511 (42%)
Puts: 1,048,712 (58%)
Prior (10/28) 1,490,126
Calls: 758,306 (51%)
Puts: 731,820 (49%)
Current vs Prior +20.81%
Calls: -0.90% (Calls)
Puts: +43.30% (Puts)
Prior 7-Day Total 11,757,420
Calls: 5,175,729 (44%)
Puts: 6,581,691 (56%)
Prior 7-Day Average 1,679,631
Calls: 739,389 (44%)
Puts: 940,241 (56%)
Current vs Prior 7-Day Avg +7.18%
Calls: +1.64%
Puts: +11.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $173.68M
Calls: $63.69M (37%)
Puts: $110.00M (63%)
Prior (10/28) $121.80M
Calls: $75.90M (62%)
Puts: $45.91M (38%)
Current vs Prior +42.60%
Calls: -16.09%
Puts: +139.61%
Prior 7-Day Total $1.16B
Calls: $589.68M (51%)
Puts: $574.51M (49%)
Prior 7-Day Average $166.31M
Calls: $84.24M (51%)
Puts: $82.07M (49%)
Current vs Prior 7-Day Avg +4.43%
Calls: -24.40%
Puts: +34.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.40
Prior (10/28) 0.97
Current vs Prior +44.60%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +7.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,260,174
Calls: 1,005,397 (31%)
Puts: 2,254,777 (69%)
Current vs Prior +2.35%
Prior 7-Day Total 23,236,768
Calls: 7,422,162 (32%)
Puts: 15,814,606 (68%)
Prior 7-Day Average 3,319,538
Calls: 1,060,308 (32%)
Puts: 2,259,229 (68%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.96%0.96% | 1.30%0.96% | 2.31%3.77% | 5.76%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -58.27% | -27.26%+192.54% | -0.95%-27.25% | -7.34%-3.74% | -2.00%
Prior 7-Day Avg 1.07% | 1.47%0.74% | 1.50%1.39% | 2.77%3.74% | 6.04%
Current vs 7-Day Avg -60.13% | -34.84%+30.05% | -13.20%-30.93% | -16.79%+0.90% | -4.70%
Prior 7-Day Eod 0.42% | 0.96%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod +1.72% | +0.04%+192.54% | -0.95%-27.25% | -7.34%-3.74% | -2.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.82%
Calls: 2.63% | 1.60%
Puts: 1.20% | 2.05%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -73.55% | -48.15%
Prior 7-Day Avg 4.49% | 1.89%
Calls: 5.55% | 2.16%
Puts: 4.33% | 2.00%
Current vs 7-Day Avg -57.22% | -3.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($110.00M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,287,276 puts vs 1,049,565 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.7719.83$19.800.3%370.88934
$253.00Dec 431.9132.03$31.970.4%--0.9213
$273.00Nov 2012.7412.79$12.770.4%770.77830
$255.00Dec 430.0130.13$30.070.4%20.918
$260.00Nov 2024.4424.54$24.490.4%100.91807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2012.3112.36$12.340.4%2470.83253
$294.00Nov 2011.4811.54$11.510.5%40.8145
$297.00Nov 2014.0214.10$14.060.6%250.871
$302.00Dec 418.9519.06$19.010.6%10.881
$296.00Nov 2013.1413.22$13.180.6%30.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.370.38$0.382.6%38.9K0.622.0K
$287.50Oct 300.080.09$0.0911.1%2.1K0.072.5K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.00Oct 300.120.13$0.137.7%14.7K0.1018.6K
$286.00Oct 300.220.23$0.234.3%15.9K0.165.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.150.16$0.166.3%137.4K0.38313
$284.00Oct 290.820.83$0.831.2%121.9K0.87158
$278.00Oct 300.060.07$0.0714.3%2.7K0.0526.1K
$277.50Oct 300.050.06$0.0616.7%5430.041.7K
$279.00Oct 300.110.12$0.128.3%7.2K0.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.0423.46$23.251.8%151.009
$261.00Oct 2922.0622.41$22.241.6%321.00--
$262.00Oct 2921.0221.46$21.242.1%161.00--
$263.00Oct 2920.0320.45$20.242.1%251.00--
$264.00Oct 2919.0319.45$19.242.2%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.746.85$6.801.6%1361.001
$291.00Oct 307.747.85$7.801.4%131.001
$292.00Oct 308.748.85$8.801.2%251.00--
$292.50Oct 309.249.35$9.301.2%11.002
$295.00Oct 3011.7411.85$11.800.9%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.8M, top 163.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%163.5K0.042.6K
$284.00Oct 290.040.05$0.0520.0%104.7K0.1311.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.370.38$0.382.6%38.9K0.622.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.150.16$0.166.3%137.4K0.38313
$284.00Oct 290.820.83$0.831.2%121.9K0.87158
$282.00Oct 290.010.02$0.0250.0%70.5K0.05414
$284.00Oct 301.441.47$1.462.1%62.0K0.61306
$270.00Nov 201.431.45$1.441.4%58.2K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 21.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.7%17.1%21.0%38.9K2.0K
$282.50Oct 30Dec 1118.0%17.2%4.6%1.6K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.7%17.1%21.0%137.4K313
$282.50Oct 30Dec 1118.0%17.2%4.6%4.6K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 0.54, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.16$0.84$0.1618%5.25$298.16
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$286.00$287.00Oct 30$0.10$0.90$0.1016%9.00$286.10
$287.00$288.00Nov 3$0.17$0.83$0.1722%4.88$287.17
$287.50$288.00Nov 4$0.11$0.39$0.1124%3.55$287.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.90$2.10$3.9080%0.54$286.10
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$294.00$290.00Dec 11$2.64$1.36$2.6471%0.52$291.36
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71
$287.00$285.00Dec 11$0.99$1.01$0.9957%1.02$286.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.19$1.19$8.8175%0.14$291.19
$290.00$300.00Nov 11$1.10$1.10$8.9076%0.12$291.10
$290.00$300.00Nov 10$0.99$0.99$9.0178%0.11$290.99
$290.00$300.00Nov 9$0.79$0.79$9.2180%0.09$290.79
$284.00$290.00Nov 9$2.15$2.15$3.8553%0.56$286.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.14$0.14$0.8662%0.16$282.86
$282.00$281.00Oct 30$0.24$0.24$0.7668%0.32$281.76
$281.00$280.00Oct 30$0.14$0.14$0.8679%0.16$280.86
$283.00$282.50Oct 30$0.20$0.20$0.3054%0.67$282.80
$282.50$282.00Oct 30$0.16$0.16$0.3461%0.47$282.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8720.7%17.8%
$282.50Oct 30Nov 6$2.0318.0%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7920.7%17.8%
$282.50Oct 30Nov 6$1.8318.0%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.19% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.38$0.16$0.54$282.46$283.540.19%
$284.00Oct 29$0.05$0.83$0.88$283.12$284.880.31%
$282.00Oct 29$1.27$0.02$1.29$280.71$283.290.46%
$285.00Oct 29$0.02$1.79$1.81$283.19$286.810.64%
$283.00Oct 30$1.25$0.95$2.20$280.80$285.200.78%
$281.00Oct 29$2.24$0.01$2.25$278.75$283.250.79%
$284.00Oct 30$0.77$1.46$2.23$281.77$286.230.79%
$282.50Oct 30$1.55$0.75$2.30$280.20$284.800.81%
$282.00Oct 30$1.89$0.59$2.48$279.52$284.480.88%
$285.00Oct 30$0.43$2.13$2.56$282.44$287.560.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.07% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.05$0.16$0.21$282.79$284.21
$287.50$280.00Oct 30$0.09$0.21$0.30$279.70$287.80
$287.00$280.00Oct 30$0.13$0.21$0.34$279.66$287.34
$286.00$280.00Oct 30$0.23$0.21$0.44$279.56$286.44
$287.50$281.00Oct 30$0.09$0.35$0.44$280.56$287.94
$287.00$281.00Oct 30$0.13$0.35$0.48$280.52$287.48
$286.00$281.00Oct 30$0.23$0.35$0.58$280.42$286.58
$288.00$279.00Nov 2$0.23$0.38$0.61$278.39$288.61
$287.00$279.00Nov 2$0.37$0.38$0.75$278.25$287.75
$285.00$280.00Oct 30$0.43$0.21$0.64$279.36$285.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.63, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.31$0.1936%1.63$277.19$287.81
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
263/264290/291Dec 4$0.48$0.5250%0.92$263.52$290.48
265/266290/291Dec 4$0.50$0.5048%1.00$265.50$290.50
278/278288/288Nov 6$0.25$0.2546%1.00$277.75$287.75
270/271290/291Dec 4$0.56$0.4442%1.27$270.44$290.56
278/278287/288Nov 6$0.26$0.2444%1.08$277.74$287.26
268/269289/290Nov 20$0.47$0.5351%0.89$268.53$289.47
270/271289/290Nov 20$0.50$0.5048%1.00$270.50$289.50
263/264291/292Dec 4$0.45$0.5553%0.82$263.55$291.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.73$9.2720%12.70
$290.00$300.00$310.00Nov 10$0.90$9.1022%10.11
$290.00$300.00$310.00Nov 11$0.99$9.0123%9.10
$281.00$282.00$283.00Oct 29$0.08$0.9238%11.50
$283.00$284.00$285.00Oct 29$0.30$0.7059%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.53$0.4782%0.89
$283.00$284.00$285.00Oct 29$0.29$0.7159%2.45
$281.00$282.00$283.00Oct 29$0.13$0.8736%6.69
$282.00$283.00$284.00Nov 2$0.09$0.9120%10.11
$280.00$281.00$282.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.81, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.30$0.70
$287.00$290.001:2Nov 10-$0.19$2.81
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.09$0.91
$283.00$284.001:2Oct 30-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.81$7.19
$300.00$289.001:2Dec 4-$0.68$10.32
$305.00$296.001:2Nov 3-$3.84$5.16
$310.00$300.001:2Nov 2-$6.76$3.24
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.390.490.3%2.61%2.88%117--
$285.00Dec 11$6.840.470.6%2.42%3.04%28--
$286.00Dec 11$6.320.451.0%2.23%3.21%17--
$287.00Dec 11$5.830.431.3%2.06%3.39%54--
$287.50Dec 11$5.590.421.5%1.97%3.48%14--
$288.00Dec 11$5.360.411.7%1.89%3.58%29--
$289.00Dec 11$4.900.392.0%1.73%3.77%9--
$290.00Dec 11$4.490.372.4%1.59%3.98%67--
$284.00Dec 4$6.480.490.3%2.29%2.56%4089
$285.00Dec 4$5.940.470.6%2.10%2.73%9068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 751,511
Total Puts 1,048,712
Put/Call Ratio 1.40
Net Difference -297,201

Prior's Put/Call Breakdown

Total Calls 758,306
Total Puts 731,820
Put/Call Ratio 0.97
Net Difference 26,486

Prior 7-Day Put/Call Summary

Total Calls 5,175,729
Total Puts 6,581,691
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All