Tour v531
IWM
iShares Russell 2000 ETF
$283.18 +0.67%
(10/29 15:13) ◀
|
Thursday, October 29, 2026 (3:15pm)
January 2026
|
▶ (10/29 15:20)
◀ 10/29 15:15 ▶

Option Volume

Detail
ℹ
Current (10/29 3:15pm) 1,803,553
Calls: 753,551 (42%)
Puts: 1,050,002 (58%)
Prior (10/28) 1,109,439
Calls: 599,631 (54%)
Puts: 509,808 (46%)
Current vs Prior +62.56%
Calls: +25.67% (Calls)
Puts: +105.96% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +27.44%
Calls: +19.33%
Puts: +33.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:15pm) $174.48M
Calls: $63.15M (36%)
Puts: $111.33M (64%)
Prior (10/28) $81.06M
Calls: $35.81M (44%)
Puts: $45.26M (56%)
Current vs Prior +115.23%
Calls: +76.36%
Puts: +145.99%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +24.20%
Calls: -16.41%
Puts: +71.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:15pm) 1.39
Prior (10/28) 0.85
Current vs Prior +63.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +14.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:15pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.95%0.95% | 1.30%0.95% | 2.31%3.77% | 5.76%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -57.92% | -27.51%+191.50% | -0.94%-27.51% | -7.19%-3.82% | -1.99%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -52.77% | -30.57%+28.69% | -12.67%-31.66% | -15.91%+13.70% | -1.23%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -57.92% | -27.51%+191.50% | -0.94%-27.51% | -7.19%-3.82% | -1.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 1.50%
Calls: 2.78% | 1.63%
Puts: 1.16% | 1.36%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -72.87% | -57.26%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -56.85% | -23.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($111.33M). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 63% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.7419.79$19.770.3%370.88934
$272.00Nov 2013.5413.58$13.560.3%590.7911.4K
$255.00Dec 429.9830.08$30.030.3%20.918
$275.00Nov 2011.0911.13$11.110.4%2800.734.6K
$261.00Dec 424.3824.47$24.420.4%120.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2012.3412.39$12.370.4%2470.83253
$294.00Nov 2011.5111.56$11.540.4%40.8145
$296.00Nov 2013.1913.25$13.220.5%30.85--
$302.00Dec 418.9919.09$19.040.5%10.881
$297.00Nov 2014.0514.13$14.090.6%250.871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.350.36$0.362.8%39.2K0.602.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.080.09$0.0911.1%2.2K0.072.5K
$287.00Oct 300.110.12$0.128.3%14.7K0.0918.6K
$286.00Oct 300.220.23$0.234.3%15.9K0.155.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.170.18$0.185.6%138.1K0.40313
$284.00Oct 290.850.86$0.861.2%122.1K0.89158
$278.00Oct 300.060.07$0.0714.3%2.7K0.0526.1K
$277.50Oct 300.050.06$0.0616.7%5430.041.7K
$279.00Oct 300.110.12$0.128.3%7.2K0.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.0023.43$23.221.9%151.009
$261.00Oct 2922.0222.41$22.221.8%321.00--
$262.00Oct 2920.9521.43$21.192.3%161.00--
$263.00Oct 2919.9820.43$20.202.2%251.00--
$264.00Oct 2918.9519.43$19.192.5%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.796.88$6.841.3%1361.001
$291.00Oct 307.797.88$7.841.1%131.001
$292.00Oct 308.788.88$8.831.1%251.00--
$292.50Oct 309.289.38$9.331.1%11.002
$295.00Oct 3011.7811.88$11.830.8%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.8M, top 163.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%163.7K0.042.6K
$284.00Oct 290.030.04$0.0425.0%105.6K0.1111.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.350.36$0.362.8%39.2K0.602.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.170.18$0.185.6%138.1K0.40313
$284.00Oct 290.850.86$0.861.2%122.1K0.89158
$282.00Oct 290.010.02$0.0250.0%70.7K0.05414
$284.00Oct 301.461.48$1.471.4%62.0K0.61306
$270.00Nov 201.431.46$1.442.1%58.2K0.18165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 20.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.6%17.1%20.2%39.2K2.0K
$282.50Oct 30Dec 1118.0%17.2%4.3%1.6K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.6%17.1%20.2%138.1K313
$282.50Oct 30Dec 1118.0%17.2%4.3%4.7K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 0.53, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$300.00$301.00Dec 4$0.13$0.87$0.1315%6.69$300.13
$287.50$288.00Nov 4$0.11$0.39$0.1124%3.55$287.61
$299.00$300.00Dec 4$0.15$0.85$0.1516%5.67$299.15
$298.00$299.00Nov 27$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.92$2.08$3.9280%0.53$286.08
$294.00$290.00Dec 11$2.63$1.37$2.6372%0.52$291.37
$287.00$285.00Dec 11$0.98$1.02$0.9857%1.04$286.02
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.09$1.09$8.9177%0.12$291.09
$290.00$300.00Nov 12$1.18$1.18$8.8276%0.13$291.18
$290.00$300.00Nov 10$0.98$0.98$9.0278%0.11$290.98
$290.00$300.00Nov 9$0.78$0.78$9.2280%0.08$290.78
$284.00$290.00Nov 9$2.13$2.13$3.8753%0.55$286.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.16$0.16$0.8460%0.19$282.84
$281.00$280.00Oct 30$0.15$0.15$0.8578%0.18$280.85
$282.50$282.00Oct 30$0.17$0.17$0.3360%0.52$282.33
$279.00$278.00Nov 2$0.12$0.12$0.8883%0.14$278.88
$278.00$277.00Nov 3$0.12$0.12$0.8884%0.14$277.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8720.6%17.8%
$282.50Oct 30Nov 6$2.0418.0%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7820.6%17.8%
$282.50Oct 30Nov 6$1.8418.0%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.19% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.36$0.18$0.54$282.46$283.540.19%
$284.00Oct 29$0.04$0.86$0.90$283.10$284.900.32%
$282.00Oct 29$1.21$0.02$1.23$280.77$283.230.43%
$285.00Oct 29$0.02$1.83$1.85$283.15$286.850.65%
$283.00Oct 30$1.23$0.96$2.19$280.81$285.190.77%
$281.00Oct 29$2.21$0.01$2.22$278.78$283.220.78%
$284.00Oct 30$0.75$1.47$2.22$281.78$286.220.78%
$282.50Oct 30$1.53$0.76$2.29$280.21$284.790.81%
$282.00Oct 30$1.87$0.59$2.46$279.54$284.460.87%
$285.00Oct 30$0.42$2.15$2.57$282.43$287.570.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 29$0.04$0.02$0.06$281.94$284.06
$284.00$283.00Oct 29$0.04$0.18$0.22$282.78$284.22
$287.50$280.00Oct 30$0.09$0.21$0.30$279.70$287.80
$287.00$280.00Oct 30$0.12$0.21$0.33$279.67$287.33
$286.00$280.00Oct 30$0.23$0.21$0.44$279.56$286.44
$287.50$281.00Oct 30$0.09$0.36$0.45$280.55$287.95
$287.00$281.00Oct 30$0.12$0.36$0.48$280.52$287.48
$286.00$281.00Oct 30$0.23$0.36$0.59$280.41$286.59
$288.00$279.00Nov 2$0.22$0.39$0.61$278.39$288.61
$285.00$280.00Oct 30$0.42$0.21$0.63$279.37$285.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.27, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 6$0.28$0.2244%1.27$277.72$287.28
272/272292/292Dec 11$0.29$0.2140%1.38$272.21$292.29
277/278288/288Nov 13$0.31$0.1936%1.63$277.19$287.81
265/266289/290Nov 27$0.48$0.5250%0.92$265.52$289.48
263/264290/291Dec 4$0.48$0.5250%0.92$263.52$290.48
265/266290/291Dec 4$0.50$0.5048%1.00$265.50$290.50
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
265/266290/291Nov 27$0.45$0.5553%0.82$265.55$290.45
278/278288/288Nov 6$0.25$0.2546%1.00$277.75$287.75
270/271289/290Nov 27$0.54$0.4644%1.17$270.46$289.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.72$9.2819%12.89
$290.00$300.00$310.00Nov 10$0.89$9.1122%10.24
$290.00$300.00$310.00Nov 11$0.98$9.0222%9.20
$282.00$283.00$284.00Oct 29$0.53$0.4784%0.89
$281.00$282.00$283.00Oct 29$0.15$0.8540%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.52$0.4884%0.92
$283.00$284.00$285.00Oct 29$0.29$0.7157%2.45
$281.00$282.00$283.00Oct 29$0.15$0.8538%5.67
$280.00$281.00$282.00Oct 30$0.08$0.9219%11.50
$280.00$281.00$282.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.88, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.21$0.79
$287.00$290.001:2Nov 10-$0.18$2.82
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.09$0.91
$283.00$284.001:2Oct 30-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.88$7.12
$300.00$289.001:2Dec 4-$0.67$10.33
$305.00$296.001:2Nov 3-$3.89$5.11
$310.00$300.001:2Nov 2-$6.77$3.23
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.370.490.3%2.60%2.89%117--
$285.00Dec 11$6.830.470.6%2.41%3.05%28--
$286.00Dec 11$6.310.451.0%2.23%3.22%17--
$287.00Dec 11$5.810.431.4%2.05%3.40%54--
$287.50Dec 11$5.570.421.5%1.97%3.49%14--
$288.00Dec 11$5.340.411.7%1.89%3.59%29--
$289.00Dec 11$4.900.392.1%1.73%3.79%9--
$290.00Dec 11$4.470.372.4%1.58%3.99%67--
$284.00Dec 4$6.470.480.3%2.28%2.57%4089
$291.00Dec 11$4.090.352.8%1.44%4.21%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753,551
Total Puts 1,050,002
Put/Call Ratio 1.39
Net Difference -296,451

Prior's Put/Call Breakdown

Total Calls 599,631
Total Puts 509,808
Put/Call Ratio 0.85
Net Difference 89,823

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All