Tour v531
IWM
iShares Russell 2000 ETF
$283.28 +0.71%
(10/29 15:15) ◀
|
Thursday, October 29, 2026 (3:20pm)
January 2026
|
▶ (10/29 15:25)
◀ 10/29 15:20 ▶

Option Volume

Detail
ℹ
Current (10/29 3:20pm) 1,815,684
Calls: 758,776 (42%)
Puts: 1,056,908 (58%)
Prior (10/28) 1,124,601
Calls: 608,403 (54%)
Puts: 516,198 (46%)
Current vs Prior +61.45%
Calls: +24.72% (Calls)
Puts: +104.75% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +28.30%
Calls: +20.15%
Puts: +34.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:20pm) $171.66M
Calls: $64.75M (38%)
Puts: $106.91M (62%)
Prior (10/28) $80.75M
Calls: $39.04M (48%)
Puts: $41.71M (52%)
Current vs Prior +112.59%
Calls: +65.84%
Puts: +156.36%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +22.19%
Calls: -14.30%
Puts: +64.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:20pm) 1.39
Prior (10/28) 0.85
Current vs Prior +64.17%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +14.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:20pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.42% | 0.94%0.94% | 1.29%0.94% | 2.31%3.76% | 5.75%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -59.32% | -28.61%+187.07% | -2.05%-28.61% | -7.50%-4.03% | -2.08%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -54.33% | -31.62%+26.74% | -13.65%-32.70% | -16.19%+13.45% | -1.33%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -59.32% | -28.61%+187.07% | -2.05%-28.61% | -7.50%-4.03% | -2.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.51%
Calls: 2.44% | 1.59%
Puts: 2.60% | 1.43%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -65.29% | -56.98%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -44.81% | -23.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($106.91M). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.8219.86$19.840.2%370.88934
$268.00Nov 2017.1017.14$17.120.2%140.85362
$269.00Nov 2016.2116.25$16.230.2%1.3K0.84322
$270.00Nov 2015.3315.37$15.350.3%6550.823.9K
$271.00Nov 2014.4614.50$14.480.3%460.815.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2012.2512.30$12.280.4%2470.83253
$294.00Nov 2011.4311.48$11.460.4%40.8045
$286.00Nov 206.056.08$6.070.5%2710.57435
$280.00Nov 203.533.55$3.540.6%7.5K0.3936.8K
$284.00Nov 205.075.10$5.090.6%9680.51215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.050.06$0.0616.7%107.4K0.1511.0K
$283.00Oct 290.400.41$0.412.4%40.3K0.682.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.090.10$0.1010.0%2.2K0.072.5K
$287.00Oct 300.120.13$0.137.7%14.8K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.120.13$0.137.7%140.3K0.32313
$284.00Oct 290.760.78$0.772.6%122.3K0.85158
$278.00Oct 300.050.06$0.0616.7%2.7K0.0426.1K
$279.00Oct 300.090.10$0.1010.0%9.3K0.073.0K
$280.00Oct 300.170.18$0.185.6%13.1K0.126.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.1123.42$23.271.3%151.009
$261.00Oct 2922.1022.42$22.261.4%321.00--
$262.00Oct 2921.1121.49$21.301.8%161.00--
$263.00Oct 2920.1020.49$20.301.9%251.00--
$264.00Oct 2919.1119.49$19.302.0%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.676.76$6.721.3%1361.001
$291.00Oct 307.677.76$7.721.2%131.001
$292.00Oct 308.678.76$8.721.0%251.00--
$292.50Oct 309.179.26$9.221.0%11.002
$295.00Oct 3011.6711.76$11.720.8%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.8M, top 164.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%164.0K0.042.6K
$284.00Oct 290.050.06$0.0616.7%107.4K0.1511.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.400.41$0.412.4%40.3K0.682.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.120.13$0.137.7%140.3K0.32313
$284.00Oct 290.760.78$0.772.6%122.3K0.85158
$282.00Oct 290.010.02$0.0250.0%71.5K0.05414
$284.00Oct 301.391.41$1.401.4%62.1K0.60306
$270.00Nov 201.411.43$1.421.4%58.2K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.2%, max 42.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1124.0%16.9%42.4%107.5K11.0K
$283.00Oct 29Dec 1120.8%17.1%21.9%40.3K2.0K
$282.50Oct 30Dec 1117.6%17.2%2.3%1.6K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1124.0%16.9%42.4%122.3K158
$283.00Oct 29Dec 1120.8%17.1%21.9%140.4K313
$282.50Oct 30Dec 1117.6%17.2%2.3%4.8K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.55, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$291.00$292.00Nov 6$0.12$0.88$0.1215%7.33$291.12
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$299.00$300.00Dec 4$0.15$0.85$0.1516%5.67$299.15
$289.00$290.00Nov 4$0.14$0.86$0.1417%6.14$289.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.87$2.13$3.8780%0.55$286.13
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$294.00$290.00Dec 11$2.63$1.37$2.6371%0.52$291.37
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71
$287.00$285.00Dec 11$0.99$1.01$0.9956%1.02$286.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.21$1.21$8.7975%0.14$291.21
$290.00$300.00Nov 11$1.11$1.11$8.8976%0.12$291.11
$290.00$300.00Nov 10$1.00$1.00$9.0077%0.11$291.00
$290.00$300.00Nov 9$0.80$0.80$9.2080%0.09$290.80
$284.00$290.00Nov 9$2.17$2.17$3.8353%0.57$286.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.11$0.11$0.8968%0.12$282.89
$281.00$280.00Oct 30$0.14$0.14$0.8680%0.16$280.86
$282.00$281.00Oct 30$0.23$0.23$0.7769%0.30$281.77
$283.00$282.50Oct 30$0.20$0.20$0.3055%0.67$282.80
$279.00$278.00Nov 2$0.11$0.11$0.8985%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8520.8%17.4%
$282.50Oct 30Nov 6$2.0417.6%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7720.8%17.4%
$282.50Oct 30Nov 6$1.8417.6%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.19% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.41$0.13$0.54$282.46$283.540.19%
$284.00Oct 29$0.06$0.77$0.83$283.17$284.830.29%
$282.00Oct 29$1.31$0.02$1.33$280.67$283.330.47%
$285.00Oct 29$0.02$1.72$1.74$283.26$286.740.61%
$283.00Oct 30$1.26$0.90$2.16$280.84$285.160.76%
$284.00Oct 30$0.77$1.40$2.17$281.83$286.170.77%
$282.50Oct 30$1.57$0.70$2.27$280.23$284.770.80%
$281.00Oct 29$2.30$0.01$2.31$278.69$283.310.82%
$282.00Oct 30$1.91$0.55$2.46$279.54$284.460.87%
$285.00Oct 30$0.44$2.07$2.51$282.49$287.510.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.07% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.06$0.13$0.19$282.81$284.19
$287.50$280.00Oct 30$0.10$0.18$0.28$279.72$287.78
$287.00$280.00Oct 30$0.13$0.18$0.31$279.69$287.31
$286.00$280.00Oct 30$0.24$0.18$0.42$279.58$286.42
$287.50$281.00Oct 30$0.10$0.32$0.42$280.58$287.92
$287.00$281.00Oct 30$0.13$0.32$0.45$280.55$287.45
$286.00$281.00Oct 30$0.24$0.32$0.56$280.44$286.56
$288.00$279.00Nov 2$0.23$0.36$0.59$278.41$288.59
$285.00$280.00Oct 30$0.44$0.18$0.62$279.38$285.62
$287.00$279.00Nov 2$0.37$0.36$0.73$278.27$287.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.89, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264291/292Dec 4$0.47$0.5353%0.89$263.53$291.47
278/278292/292Nov 27$0.30$0.2038%1.50$277.70$292.30
272/272292/292Dec 11$0.29$0.2140%1.38$272.21$292.29
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
265/266291/292Dec 4$0.48$0.5251%0.92$265.52$291.48
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
266/267291/292Dec 4$0.49$0.5150%0.96$266.51$291.49
272/272292/292Dec 4$0.26$0.2444%1.08$272.24$292.26
277/278288/288Nov 13$0.30$0.2036%1.50$277.20$287.80
270/271289/290Nov 20$0.50$0.5048%1.00$270.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.74$9.2620%12.51
$290.00$300.00$310.00Nov 10$0.90$9.1022%10.11
$290.00$300.00$310.00Nov 11$1.00$9.0023%9.00
$283.00$284.00$285.00Oct 29$0.31$0.6964%2.23
$281.00$282.00$283.00Oct 29$0.09$0.9132%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.31$0.6964%2.23
$282.00$283.00$284.00Oct 29$0.53$0.4780%0.89
$281.00$282.00$283.00Oct 29$0.10$0.9030%9.00
$282.00$283.00$284.00Nov 3$0.07$0.9316%13.29
$284.00$285.00$286.00Oct 30$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.70, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.32$0.68
$287.00$290.001:2Nov 10-$0.21$2.79
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.11$0.89
$283.00$284.001:2Oct 30-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.70$7.30
$300.00$289.001:2Dec 4-$0.61$10.39
$305.00$296.001:2Nov 3-$3.69$5.31
$310.00$300.001:2Nov 2-$6.70$3.30
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.62%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.420.490.2%2.62%2.87%117--
$285.00Dec 11$6.880.480.6%2.43%3.04%28--
$286.00Dec 11$6.360.461.0%2.25%3.21%17--
$287.00Dec 11$5.860.431.3%2.07%3.38%54--
$287.50Dec 11$5.620.421.5%1.98%3.47%14--
$288.00Dec 11$5.390.411.7%1.90%3.57%29--
$289.00Dec 11$4.940.392.0%1.74%3.76%9--
$290.00Dec 11$4.520.372.4%1.60%3.97%67--
$284.00Dec 4$6.520.490.2%2.30%2.56%4089
$291.00Dec 11$4.120.352.7%1.45%4.18%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758,776
Total Puts 1,056,908
Put/Call Ratio 1.39
Net Difference -298,132

Prior's Put/Call Breakdown

Total Calls 608,403
Total Puts 516,198
Put/Call Ratio 0.85
Net Difference 92,205

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All