Tour v531
IWM
iShares Russell 2000 ETF
$283.42 +0.76%
(10/29 15:20) ◀
|
Thursday, October 29, 2026 (3:25pm)
January 2026
|
▶ (10/29 15:30)
◀ 10/29 15:25 ▶

Option Volume

Detail
ℹ
Current (10/29 3:25pm) 1,839,344
Calls: 763,546 (42%)
Puts: 1,075,798 (58%)
Prior (10/28) 1,145,671
Calls: 617,935 (54%)
Puts: 527,736 (46%)
Current vs Prior +60.55%
Calls: +23.56% (Calls)
Puts: +103.85% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +29.97%
Calls: +20.91%
Puts: +37.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:25pm) $169.90M
Calls: $66.54M (39%)
Puts: $103.37M (61%)
Prior (10/28) $81.66M
Calls: $38.24M (47%)
Puts: $43.41M (53%)
Current vs Prior +108.07%
Calls: +73.99%
Puts: +138.09%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +20.94%
Calls: -11.93%
Puts: +59.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:25pm) 1.41
Prior (10/28) 0.85
Current vs Prior +64.98%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +15.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:25pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.93%0.93% | 1.28%0.93% | 2.29%3.76% | 5.75%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -60.71% | -29.18%+184.78% | -2.36%-29.19% | -8.11%-4.17% | -2.19%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -55.90% | -32.17%+25.73% | -13.93%-33.24% | -16.75%+13.29% | -1.44%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -60.71% | -29.18%+184.78% | -2.36%-29.19% | -8.11%-4.17% | -2.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 1.52%
Calls: 2.00% | 1.50%
Puts: 1.56% | 1.53%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -75.48% | -56.70%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -61.01% | -22.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($103.37M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 204.524.53$4.530.2%7.4K0.4637.3K
$268.00Nov 2017.2017.24$17.220.2%140.85362
$269.00Nov 2016.3116.35$16.330.2%1.3K0.84322
$271.00Nov 2014.5614.60$14.580.3%460.815.1K
$272.00Nov 2013.7013.74$13.720.3%610.8011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 22.372.38$2.380.4%1.3K0.66231
$295.00Nov 2012.1312.19$12.160.5%2470.83253
$294.00Nov 2011.3111.37$11.340.5%40.8045
$296.00Nov 2012.9713.04$13.010.5%30.85--
$285.00Nov 205.465.49$5.480.5%5.1K0.5423.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.050.06$0.0616.7%108.9K0.1511.0K
$283.00Oct 290.490.50$0.502.0%42.6K0.752.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0623.9K
$287.50Oct 300.090.10$0.1010.0%2.2K0.082.5K
$287.00Oct 300.120.13$0.137.7%14.8K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.080.09$0.0911.1%142.1K0.25313
$284.00Oct 290.630.64$0.641.6%122.4K0.85158
$278.00Oct 300.050.06$0.0616.7%2.7K0.0426.1K
$279.00Oct 300.090.10$0.1010.0%9.3K0.073.0K
$280.00Oct 300.160.17$0.175.9%13.3K0.126.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.1323.51$23.321.6%151.009
$261.00Oct 2922.1422.49$22.321.6%321.00--
$262.00Oct 2921.1321.48$21.311.6%161.00--
$263.00Oct 2920.1220.48$20.301.8%251.00--
$264.00Oct 2919.1319.48$19.311.8%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 305.565.64$5.601.4%501.003
$290.00Oct 306.566.62$6.590.9%1511.001
$291.00Oct 307.567.64$7.601.1%131.001
$292.00Oct 308.568.64$8.600.9%251.00--
$292.50Oct 309.059.14$9.101.0%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 1.8M, top 164.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%164.1K0.042.6K
$284.00Oct 290.050.06$0.0616.7%108.9K0.1511.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.490.50$0.502.0%42.6K0.752.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.080.09$0.0911.1%142.1K0.25313
$284.00Oct 290.630.64$0.641.6%122.4K0.85158
$282.00Oct 290.010.02$0.0250.0%71.9K0.04414
$284.00Oct 301.301.32$1.311.5%62.2K0.58306
$270.00Nov 201.371.40$1.392.2%58.2K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.5%17.1%19.9%42.6K2.0K
$282.50Oct 30Dec 1117.6%17.2%2.4%1.6K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.5%17.1%19.9%142.1K313
$282.50Oct 30Dec 1117.6%17.2%2.4%4.8K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.55, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$298.00$299.00Nov 27$0.13$0.87$0.1314%6.69$298.13
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
$287.00$287.50Nov 4$0.13$0.37$0.1327%2.85$287.13
$294.00$295.00Nov 13$0.13$0.87$0.1315%6.69$294.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.86$2.14$3.8680%0.55$286.14
$294.00$290.00Dec 11$2.61$1.39$2.6171%0.53$291.39
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$265.00$262.50Dec 11$0.28$2.22$0.2818%7.93$264.72
$287.00$285.00Dec 11$0.98$1.02$0.9856%1.04$286.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.22$1.22$8.7875%0.14$291.22
$290.00$300.00Nov 11$1.11$1.11$8.8976%0.12$291.11
$290.00$300.00Nov 10$1.00$1.00$9.0077%0.11$291.00
$290.00$300.00Nov 9$0.81$0.81$9.1980%0.09$290.81
$284.00$290.00Nov 9$2.19$2.19$3.8152%0.57$286.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.21$0.21$0.7971%0.27$281.79
$283.00$282.50Oct 30$0.19$0.19$0.3157%0.61$282.81
$281.00$280.00Oct 30$0.12$0.12$0.8881%0.14$280.88
$278.00$277.00Nov 3$0.11$0.11$0.8985%0.12$277.89
$279.00$278.00Nov 2$0.10$0.10$0.9085%0.11$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$2.0217.6%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.8317.6%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.21% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.50$0.09$0.59$282.41$283.590.21%
$284.00Oct 29$0.06$0.64$0.70$283.30$284.700.25%
$282.00Oct 29$1.40$0.02$1.42$280.58$283.420.50%
$285.00Oct 29$0.02$1.64$1.66$283.34$286.660.59%
$284.00Oct 30$0.82$1.31$2.13$281.87$286.130.75%
$283.00Oct 30$1.33$0.83$2.16$280.84$285.160.76%
$282.50Oct 30$1.65$0.64$2.29$280.21$284.790.81%
$281.00Oct 29$2.38$0.01$2.39$278.61$283.390.84%
$285.00Oct 30$0.47$1.96$2.43$282.57$287.430.86%
$282.00Oct 30$2.00$0.50$2.50$279.50$284.500.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.06$0.09$0.15$282.85$284.15
$287.50$280.00Oct 30$0.10$0.17$0.27$279.73$287.77
$287.00$280.00Oct 30$0.13$0.17$0.30$279.70$287.30
$287.50$281.00Oct 30$0.10$0.29$0.39$280.61$287.89
$286.00$280.00Oct 30$0.25$0.17$0.42$279.58$286.42
$287.00$281.00Oct 30$0.13$0.29$0.42$280.58$287.42
$286.00$281.00Oct 30$0.25$0.29$0.54$280.46$286.54
$288.00$279.00Nov 2$0.24$0.33$0.57$278.43$288.57
$287.00$279.00Nov 2$0.39$0.33$0.72$278.28$287.72
$287.50$282.00Oct 30$0.10$0.50$0.60$281.40$288.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 27$0.25$0.2548%1.00$272.75$292.25
263/264291/292Dec 4$0.46$0.5453%0.85$263.54$291.46
265/266290/291Nov 27$0.45$0.5553%0.82$265.55$290.45
272/273292/292Dec 4$0.26$0.2444%1.08$272.74$292.26
265/266291/292Dec 4$0.47$0.5351%0.89$265.53$291.47
268/269289/290Nov 20$0.47$0.5351%0.89$268.53$289.47
265/266291/292Nov 27$0.42$0.5856%0.72$265.58$291.42
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28
269/270289/290Nov 20$0.48$0.5249%0.92$269.52$289.48
271/272289/290Nov 20$0.51$0.4946%1.04$271.49$289.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.75$9.2520%12.33
$290.00$300.00$310.00Nov 10$0.90$9.1022%10.11
$290.00$300.00$310.00Nov 11$1.00$9.0023%9.00
$282.00$283.00$284.00Oct 29$0.46$0.5480%1.17
$283.00$284.00$285.00Oct 29$0.40$0.6071%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.48$0.5281%1.08
$281.00$282.00$283.00Oct 29$0.06$0.9424%15.67
$283.00$284.00$285.00Oct 29$0.45$0.5571%1.22
$240.00$250.00$260.00Nov 9$0.06$9.942%165.67
$284.00$285.00$286.00Nov 3$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.46, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.42$0.58
$287.00$290.001:2Nov 10-$0.19$2.81
$287.00$290.001:2Nov 11-$0.28$2.72
$284.00$285.001:2Oct 30-$0.12$0.88
$283.00$284.001:2Oct 30-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.46$7.54
$300.00$289.001:2Dec 4-$0.58$10.42
$305.00$296.001:2Nov 3-$3.45$5.55
$310.00$300.001:2Nov 2-$6.74$3.26
$286.00$285.001:2Oct 29-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.480.490.2%2.64%2.84%118--
$285.00Dec 11$6.930.480.6%2.45%3.00%28--
$286.00Dec 11$6.400.460.9%2.26%3.17%17--
$287.00Dec 11$5.900.441.3%2.08%3.34%54--
$287.50Dec 11$5.660.421.4%2.00%3.44%14--
$288.00Dec 11$5.430.411.6%1.92%3.53%29--
$289.00Dec 11$4.970.392.0%1.75%3.72%9--
$290.00Dec 11$4.550.372.3%1.61%3.93%67--
$284.00Dec 4$6.570.490.2%2.32%2.52%4089
$291.00Dec 11$4.150.352.7%1.46%4.14%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763,546
Total Puts 1,075,798
Put/Call Ratio 1.41
Net Difference -312,252

Prior's Put/Call Breakdown

Total Calls 617,935
Total Puts 527,736
Put/Call Ratio 0.85
Net Difference 90,199

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All