Tour v531
IWM
iShares Russell 2000 ETF
$283.60 +0.82%
(10/29 15:25) ◀
|
Thursday, October 29, 2026 (3:30pm)
January 2026
|
▶ (10/29 15:35)
◀ 10/29 15:30 ▶

Option Volume

Detail
ℹ
Current (10/29 3:30pm) 1,867,743
Calls: 769,756 (41%)
Puts: 1,097,987 (59%)
Prior (10/28) 1,167,514
Calls: 620,958 (53%)
Puts: 546,556 (47%)
Current vs Prior +59.98%
Calls: +23.96% (Calls)
Puts: +100.89% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +31.98%
Calls: +21.89%
Puts: +40.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:30pm) $168.22M
Calls: $69.67M (41%)
Puts: $98.56M (59%)
Prior (10/28) $80.07M
Calls: $39.18M (49%)
Puts: $40.88M (51%)
Current vs Prior +110.09%
Calls: +77.79%
Puts: +141.06%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +19.75%
Calls: -7.78%
Puts: +51.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:30pm) 1.43
Prior (10/28) 0.88
Current vs Prior +62.06%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +17.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:30pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.93%0.93% | 1.28%0.93% | 2.28%3.76% | 5.74%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -61.08% | -29.50%+183.52% | -2.69%-29.50% | -8.31%-4.23% | -2.25%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -56.32% | -32.47%+25.17% | -14.22%-33.53% | -16.93%+13.21% | -1.50%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -61.08% | -29.50%+183.52% | -2.69%-29.50% | -8.31%-4.23% | -2.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.53%
Calls: 1.54% | 1.40%
Puts: 2.08% | 1.67%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -75.07% | -56.41%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -60.36% | -22.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2016.4616.50$16.480.2%1.3K0.84322
$265.00Nov 2020.0920.14$20.120.2%370.89934
$271.00Nov 2014.7014.74$14.720.3%460.825.1K
$268.00Nov 2017.3517.40$17.380.3%140.86362
$272.00Nov 2013.8413.88$13.860.3%610.8011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 204.094.11$4.100.5%9230.44850
$296.00Nov 2012.8112.88$12.850.5%30.84--
$285.00Nov 205.365.39$5.380.6%5.1K0.5423.4K
$295.00Nov 2011.9612.03$12.000.6%2470.82253
$284.00Nov 204.904.93$4.920.6%9900.51215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.070.08$0.0812.5%110.9K0.2111.0K
$283.00Oct 290.640.65$0.651.5%44.9K0.822.0K
$288.00Oct 300.060.07$0.0714.3%7.2K0.0623.9K
$287.50Oct 300.090.10$0.1010.0%2.4K0.082.5K
$287.00Oct 300.130.14$0.147.1%14.9K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.470.48$0.482.1%122.6K0.79158
$280.00Oct 300.130.14$0.147.1%13.4K0.106.7K
$279.00Oct 300.070.08$0.0812.5%11.0K0.063.0K
$281.00Oct 300.240.25$0.254.0%7.9K0.171.7K
$282.00Oct 300.430.44$0.442.3%12.9K0.27841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.3023.70$23.501.7%151.009
$261.00Oct 2922.3122.70$22.511.7%321.00--
$262.00Oct 2921.3021.70$21.501.9%161.00--
$263.00Oct 2920.3220.70$20.511.9%251.00--
$264.00Oct 2919.3219.70$19.511.9%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.386.47$6.431.4%1561.001
$291.00Oct 307.377.48$7.431.5%131.001
$292.00Oct 308.378.48$8.431.3%251.00--
$292.50Oct 308.878.98$8.931.2%11.002
$295.00Oct 3011.3711.48$11.431.0%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,182 active (total vol 1.9M, top 164.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%164.3K0.042.6K
$284.00Oct 290.070.08$0.0812.5%110.9K0.2111.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.640.65$0.651.5%44.9K0.822.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.040.05$0.0520.0%143.1K0.17313
$284.00Oct 290.470.48$0.482.1%122.6K0.79158
$282.00Oct 290.010.02$0.0250.0%72.3K0.04414
$284.00Oct 301.191.21$1.201.7%62.2K0.56306
$270.00Nov 201.341.36$1.351.5%58.2K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 30.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.1%17.1%29.4%44.9K2.0K
$284.00Oct 29Dec 1121.4%16.9%26.8%111.1K11.0K
$282.50Oct 30Dec 1117.6%17.2%2.2%1.7K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.2%17.1%30.2%143.1K313
$284.00Oct 29Dec 1121.3%16.9%26.0%122.6K158
$282.50Oct 30Dec 1117.6%17.2%2.2%4.8K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 0.58, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.13$0.87$0.1315%6.69$300.13
$288.00$289.00Nov 3$0.13$0.87$0.1317%6.69$288.13
$297.00$298.00Nov 27$0.15$0.85$0.1517%5.67$297.15
$297.00$298.00Nov 20$0.12$0.88$0.1214%7.33$297.12
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.80$2.20$3.8079%0.58$286.20
$294.00$290.00Dec 11$2.60$1.40$2.6071%0.54$291.40
$287.00$285.00Dec 11$0.97$1.03$0.9756%1.06$286.03
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$265.00$262.50Dec 11$0.28$2.22$0.2817%7.93$264.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.26$1.26$8.7474%0.14$291.26
$290.00$300.00Nov 11$1.16$1.16$8.8476%0.13$291.16
$290.00$300.00Nov 10$1.03$1.03$8.9777%0.11$291.03
$290.00$300.00Nov 9$0.84$0.84$9.1679%0.09$290.84
$284.00$290.00Nov 9$2.25$2.25$3.7552%0.60$286.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.19$0.19$0.8173%0.23$281.81
$281.00$280.00Oct 30$0.11$0.11$0.8983%0.12$280.89
$283.00$282.50Oct 30$0.18$0.18$0.3259%0.56$282.82
$280.00$279.00Nov 2$0.14$0.14$0.8681%0.16$279.86
$278.00$277.00Nov 3$0.10$0.10$0.9086%0.11$277.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$2.0017.6%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.8117.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.20% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.08$0.48$0.56$283.44$284.560.20%
$283.00Oct 29$0.65$0.05$0.70$282.30$283.700.25%
$285.00Oct 29$0.02$1.46$1.48$283.52$286.480.52%
$282.00Oct 29$1.59$0.02$1.61$280.39$283.610.57%
$284.00Oct 30$0.89$1.20$2.09$281.91$286.090.74%
$283.00Oct 30$1.43$0.75$2.18$280.82$285.180.77%
$282.50Oct 30$1.76$0.57$2.33$280.17$284.830.82%
$285.00Oct 30$0.51$1.82$2.33$282.67$287.330.82%
$286.00Oct 29$0.01$2.44$2.45$283.55$288.450.86%
$281.00Oct 29$2.57$0.01$2.58$278.42$283.580.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.08$0.05$0.13$282.87$284.13
$287.50$280.00Oct 30$0.10$0.14$0.24$279.76$287.74
$287.00$280.00Oct 30$0.14$0.14$0.28$279.72$287.28
$287.50$281.00Oct 30$0.10$0.25$0.35$280.65$287.85
$287.00$281.00Oct 30$0.14$0.25$0.39$280.61$287.39
$286.00$280.00Oct 30$0.27$0.14$0.41$279.59$286.41
$286.00$281.00Oct 30$0.27$0.25$0.52$280.48$286.52
$288.00$279.00Nov 2$0.26$0.30$0.56$278.44$288.56
$287.50$282.00Oct 30$0.10$0.44$0.54$281.46$288.04
$287.00$282.00Oct 30$0.14$0.44$0.58$281.42$287.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 27$0.25$0.2548%1.00$272.75$292.25
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
270/271288/289Nov 13$0.46$0.5452%0.85$270.54$288.46
277/278292/292Nov 13$0.22$0.2852%0.79$277.28$292.22
270/271289/290Nov 20$0.50$0.5048%1.00$270.50$289.50
266/267290/291Nov 27$0.46$0.5452%0.85$266.54$290.46
268/269289/290Nov 20$0.47$0.5351%0.89$268.53$289.47
270/271290/291Nov 27$0.51$0.4946%1.04$270.49$290.51
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.78$9.2220%11.82
$290.00$300.00$310.00Nov 10$0.93$9.0723%9.75
$290.00$300.00$310.00Nov 11$1.05$8.9524%8.52
$282.00$283.00$284.00Oct 29$0.37$0.6374%1.70
$283.00$284.00$285.00Oct 29$0.51$0.4978%0.96
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.40$0.6075%1.50
$283.00$284.00$285.00Oct 29$0.55$0.4578%0.82
$280.00$281.00$282.00Oct 30$0.08$0.9217%11.50
$282.00$283.00$284.00Nov 2$0.10$0.9020%9.00
$285.00$286.00$287.00Nov 2$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.39, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.19$2.81
$287.00$290.001:2Nov 11-$0.32$2.68
$281.00$282.001:2Oct 29-$0.61$0.39
$284.00$285.001:2Oct 30-$0.13$0.87
$283.00$284.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.39$7.61
$300.00$289.001:2Dec 4-$0.51$10.49
$305.00$296.001:2Nov 3-$3.39$5.61
$310.00$300.001:2Nov 2-$6.49$3.51
$286.00$285.001:2Oct 29-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.67%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.560.500.1%2.67%2.81%118--
$285.00Dec 11$7.010.480.5%2.47%2.97%28--
$286.00Dec 11$6.480.460.8%2.28%3.13%17--
$287.00Dec 11$5.970.441.2%2.11%3.30%54--
$287.50Dec 11$5.720.431.4%2.02%3.39%14--
$288.00Dec 11$5.490.421.6%1.94%3.49%30--
$289.00Dec 11$5.040.401.9%1.78%3.68%9--
$290.00Dec 11$4.610.382.3%1.63%3.88%67--
$284.00Dec 4$6.660.490.1%2.35%2.49%4089
$285.00Dec 4$6.110.480.5%2.15%2.65%9268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769,756
Total Puts 1,097,987
Put/Call Ratio 1.43
Net Difference -328,231

Prior's Put/Call Breakdown

Total Calls 620,958
Total Puts 546,556
Put/Call Ratio 0.88
Net Difference 74,402

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All