Tour v531
IWM
iShares Russell 2000 ETF
$283.75 +0.87%
(10/29 15:30) ◀
|
Thursday, October 29, 2026 (3:35pm)
January 2026
|
▶ (10/29 15:40)
◀ 10/29 15:35 ▶

Option Volume

Detail
ℹ
Current (10/29 3:35pm) 1,912,074
Calls: 788,116 (41%)
Puts: 1,123,958 (59%)
Prior (10/28) 1,186,306
Calls: 631,258 (53%)
Puts: 555,048 (47%)
Current vs Prior +61.18%
Calls: +24.85% (Calls)
Puts: +102.50% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +35.11%
Calls: +24.80%
Puts: +43.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:35pm) $170.03M
Calls: $74.64M (44%)
Puts: $95.39M (56%)
Prior (10/28) $81.17M
Calls: $44.96M (55%)
Puts: $36.21M (45%)
Current vs Prior +109.47%
Calls: +66.00%
Puts: +163.44%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +21.03%
Calls: -1.20%
Puts: +46.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:35pm) 1.43
Prior (10/28) 0.88
Current vs Prior +62.19%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +17.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:35pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.94%0.94% | 1.29%0.94% | 2.28%3.74% | 5.73%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -60.07% | -28.46%+187.68% | -1.94%-28.46% | -8.36%-4.55% | -2.55%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -55.18% | -31.48%+27.01% | -13.56%-32.55% | -16.97%+12.83% | -1.80%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -60.07% | -28.46%+187.68% | -1.94%-28.46% | -8.36%-4.55% | -2.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.09%
Calls: 1.27% | 1.30%
Puts: 2.70% | 0.88%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -72.59% | -68.95%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -56.41% | -44.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 2010.6810.71$10.700.3%1000.733.7K
$253.00Dec 432.4032.51$32.460.3%--0.9213
$275.00Nov 2011.4711.51$11.490.3%2800.754.6K
$255.00Dec 430.4930.60$30.550.4%20.918
$261.00Dec 424.8924.98$24.940.4%120.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 205.275.29$5.280.4%5.1K0.5323.4K
$295.00Nov 2011.8411.89$11.870.4%2470.82253
$294.00Nov 2011.0311.08$11.060.5%40.8045
$290.00Nov 208.108.14$8.120.5%3400.6819.2K
$282.00Nov 204.014.03$4.020.5%9910.43850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.120.13$0.137.7%115.7K0.3411.0K
$283.00Oct 290.780.79$0.791.3%46.5K0.882.0K
$288.00Oct 300.080.09$0.0911.1%7.4K0.0723.9K
$287.50Oct 300.110.12$0.128.3%2.4K0.092.5K
$287.00Oct 300.150.16$0.166.3%15.0K0.1218.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.360.37$0.372.7%123.6K0.67158
$279.00Oct 300.070.08$0.0812.5%11.0K0.063.0K
$280.00Oct 300.130.14$0.147.1%13.4K0.106.7K
$281.00Oct 300.230.24$0.244.2%10.0K0.161.7K
$282.00Oct 300.410.42$0.422.4%13.1K0.25841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.5623.91$23.741.5%151.009
$261.00Oct 2922.5622.89$22.731.5%321.00--
$262.00Oct 2921.5621.91$21.741.6%161.00--
$263.00Oct 2920.5620.90$20.731.6%251.00--
$264.00Oct 2919.5519.87$19.711.6%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.216.28$6.251.1%1611.001
$291.00Oct 307.217.28$7.251.0%131.001
$292.00Oct 308.218.28$8.250.8%251.00--
$292.50Oct 308.718.77$8.740.7%11.002
$295.00Oct 3011.2111.28$11.250.6%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 1.9M, top 164.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%164.6K0.052.6K
$284.00Oct 290.120.13$0.137.7%115.7K0.3411.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.780.79$0.791.3%46.5K0.882.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.030.04$0.0425.0%144.3K0.11313
$284.00Oct 290.360.37$0.372.7%123.6K0.67158
$282.00Oct 290.000.01$0.01100.0%72.7K0.02414
$284.00Oct 301.131.14$1.130.9%62.6K0.53306
$270.00Nov 201.311.33$1.321.5%58.4K0.16165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.8%16.8%35.7%115.8K11.0K
$282.50Oct 30Dec 1117.9%17.2%4.4%1.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.8%16.8%35.7%123.6K158
$282.50Oct 30Dec 1117.9%17.2%4.4%4.9K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.61, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 29$0.66$0.34$0.6688%0.52$283.66
$298.00$299.00Nov 27$0.13$0.87$0.1315%6.69$298.13
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
$300.00$301.00Dec 4$0.14$0.86$0.1415%6.14$300.14
$303.00$304.00Dec 4$0.10$0.90$0.1011%9.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.73$2.27$3.7378%0.61$286.27
$294.00$290.00Dec 11$2.57$1.43$2.5770%0.56$291.43
$287.00$285.00Dec 11$0.96$1.04$0.9656%1.08$286.04
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$267.00$265.00Dec 11$0.25$1.75$0.2519%7.00$266.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.31$1.31$8.6974%0.15$291.31
$290.00$300.00Nov 11$1.20$1.20$8.8075%0.14$291.20
$290.00$300.00Nov 10$1.08$1.08$8.9276%0.12$291.08
$290.00$300.00Nov 9$0.87$0.87$9.1378%0.10$290.87
$284.00$290.00Nov 9$2.29$2.29$3.7151%0.62$286.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.18$0.18$0.8275%0.22$281.82
$282.50$282.00Oct 30$0.13$0.13$0.3769%0.35$282.37
$283.00$282.50Oct 30$0.16$0.16$0.3462%0.47$282.84
$280.00$279.00Nov 2$0.13$0.13$0.8782%0.15$279.87
$283.00$282.50Nov 6$0.21$0.21$0.2955%0.72$282.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.8522.8%17.8%
$282.50Oct 30Nov 6$1.9617.9%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7622.8%17.8%
$282.50Oct 30Nov 6$1.7517.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.18% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.13$0.37$0.50$283.50$284.500.18%
$283.00Oct 29$0.79$0.04$0.83$282.17$283.830.29%
$285.00Oct 29$0.02$1.25$1.27$283.73$286.270.45%
$282.00Oct 29$1.76$0.01$1.77$280.23$283.770.62%
$284.00Oct 30$0.98$1.13$2.11$281.89$286.110.74%
$286.00Oct 29$0.01$2.22$2.23$283.77$288.230.79%
$283.00Oct 30$1.54$0.71$2.25$280.75$285.250.79%
$285.00Oct 30$0.56$1.73$2.29$282.71$287.290.81%
$282.50Oct 30$1.88$0.55$2.43$280.07$284.930.86%
$282.00Oct 30$2.26$0.42$2.68$279.32$284.680.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.06% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.13$0.04$0.17$282.83$284.17
$287.50$280.00Oct 30$0.12$0.14$0.26$279.74$287.76
$287.00$280.00Oct 30$0.16$0.14$0.30$279.70$287.30
$287.50$281.00Oct 30$0.12$0.24$0.36$280.64$287.86
$287.00$281.00Oct 30$0.16$0.24$0.40$280.60$287.40
$286.00$280.00Oct 30$0.31$0.14$0.45$279.55$286.45
$286.00$281.00Oct 30$0.31$0.24$0.55$280.45$286.55
$288.00$279.00Nov 2$0.28$0.29$0.57$278.43$288.57
$287.50$282.00Oct 30$0.12$0.42$0.54$281.46$288.04
$287.00$282.00Oct 30$0.16$0.42$0.58$281.42$287.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 4$0.27$0.2344%1.17$272.73$292.27
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
264/265291/292Dec 4$0.47$0.5351%0.89$264.53$291.47
265/266291/292Dec 4$0.48$0.5250%0.92$265.52$291.48
266/267291/292Dec 4$0.49$0.5149%0.96$266.51$291.49
268/269291/292Dec 4$0.51$0.4947%1.04$268.49$291.51
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
270/271290/291Nov 20$0.47$0.5351%0.89$270.53$290.47
277/278292/293Nov 13$0.21$0.2953%0.72$277.29$292.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.80$9.2021%11.50
$290.00$300.00$310.00Nov 10$0.98$9.0224%9.20
$290.00$300.00$310.00Nov 11$1.08$8.9224%8.26
$282.00$283.00$284.00Oct 29$0.31$0.6966%2.23
$283.00$284.00$285.00Oct 29$0.55$0.4584%0.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.30$0.7065%2.33
$283.00$284.00$285.00Oct 29$0.55$0.4584%0.82
$284.00$285.00$286.00Oct 29$0.09$0.9132%10.11
$280.00$281.00$282.00Nov 2$0.06$0.9414%15.67
$284.00$285.00$286.00Oct 30$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.14, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.23$2.77
$287.00$290.001:2Nov 11-$0.34$2.66
$281.00$282.001:2Oct 29-$0.77$0.23
$284.00$285.001:2Oct 30-$0.14$0.86
$285.00$286.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.14$7.86
$300.00$289.001:2Dec 4-$0.38$10.62
$305.00$296.001:2Nov 3-$3.15$5.85
$310.00$300.001:2Nov 2-$6.36$3.64
$286.00$285.001:2Oct 29-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.69%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.640.500.1%2.69%2.78%118--
$285.00Dec 11$7.090.490.4%2.50%2.94%28--
$286.00Dec 11$6.550.470.8%2.31%3.10%17--
$287.00Dec 11$6.040.441.1%2.13%3.27%54--
$287.50Dec 11$5.790.431.3%2.04%3.36%14--
$288.00Dec 11$5.550.421.5%1.96%3.45%30--
$289.00Dec 11$5.090.401.9%1.79%3.64%9--
$290.00Dec 11$4.660.382.2%1.64%3.84%67--
$284.00Dec 4$6.740.500.1%2.38%2.46%4089
$291.00Dec 11$4.250.362.6%1.50%4.05%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788,116
Total Puts 1,123,958
Put/Call Ratio 1.43
Net Difference -335,842

Prior's Put/Call Breakdown

Total Calls 631,258
Total Puts 555,048
Put/Call Ratio 0.88
Net Difference 76,210

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All