Tour v531
IWM
iShares Russell 2000 ETF
$283.62 +0.83%
(10/29 15:35) ◀
|
Thursday, October 29, 2026 (3:40pm)
January 2026
|
▶ (10/29 15:45)
◀ 10/29 15:40 ▶

Option Volume

Detail
ℹ
Current (10/29 3:40pm) 1,944,317
Calls: 800,178 (41%)
Puts: 1,144,139 (59%)
Prior (10/28) 1,198,734
Calls: 636,340 (53%)
Puts: 562,394 (47%)
Current vs Prior +62.20%
Calls: +25.75% (Calls)
Puts: +103.44% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +37.39%
Calls: +26.71%
Puts: +45.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:40pm) $174.17M
Calls: $73.26M (42%)
Puts: $100.92M (58%)
Prior (10/28) $79.92M
Calls: $43.64M (55%)
Puts: $36.27M (45%)
Current vs Prior +117.95%
Calls: +67.85%
Puts: +178.23%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +23.98%
Calls: -3.03%
Puts: +55.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:40pm) 1.43
Prior (10/28) 0.88
Current vs Prior +61.79%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +17.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:40pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.93%0.93% | 1.29%0.93% | 2.28%3.72% | 5.71%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -61.43% | -28.97%+185.63% | -2.17%-28.97% | -8.32%-5.05% | -2.86%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -56.71% | -31.96%+26.10% | -13.76%-33.03% | -16.94%+12.25% | -2.11%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -61.43% | -28.97%+185.63% | -2.17%-28.97% | -8.32%-5.05% | -2.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 1.52%
Calls: 1.52% | 1.38%
Puts: 2.17% | 1.67%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -74.66% | -56.70%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -59.70% | -22.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 432.2732.39$32.330.4%--0.9213
$255.00Dec 430.3630.48$30.420.4%20.918
$265.00Nov 2020.1020.18$20.140.4%370.89934
$268.00Nov 2017.3617.43$17.400.4%140.86362
$261.00Dec 424.7424.84$24.790.4%120.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 204.034.05$4.040.5%1.0K0.44850
$285.00Nov 205.305.33$5.320.6%5.1K0.5423.4K
$300.00Nov 2016.3816.48$16.430.6%--0.9186
$290.00Nov 208.148.19$8.160.6%3520.6919.2K
$296.00Nov 2012.7512.83$12.790.6%30.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.070.08$0.0812.5%117.8K0.2411.0K
$283.00Oct 290.650.66$0.661.5%47.0K0.872.0K
$287.50Oct 300.090.10$0.1010.0%2.4K0.082.5K
$288.00Oct 300.070.08$0.0812.5%7.4K0.0623.9K
$287.00Oct 300.130.14$0.147.1%15.2K0.1118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.450.46$0.462.2%124.4K0.77158
$279.00Oct 300.070.08$0.0812.5%11.0K0.063.0K
$280.00Oct 300.140.15$0.156.7%13.6K0.106.7K
$281.00Oct 300.250.26$0.263.8%10.0K0.171.7K
$282.00Oct 300.440.45$0.452.2%13.2K0.27841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.5734.09$33.831.5%11.001
$257.50Nov 226.0626.49$26.281.6%--1.0010
$265.00Nov 218.5519.01$18.782.4%21.007
$267.00Nov 216.5917.01$16.802.5%--1.0048
$268.00Nov 215.6116.04$15.832.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.202.45$2.3310.7%3.7K1.0061
$287.00Oct 293.163.48$3.329.6%5.2K1.001
$288.00Oct 294.164.46$4.317.0%1581.00105
$289.00Oct 295.175.50$5.346.2%251.00--
$290.00Oct 296.176.48$6.334.9%851.003

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 1.9M, top 164.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%164.7K0.042.6K
$284.00Oct 290.070.08$0.0812.5%117.8K0.2411.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.650.66$0.661.5%47.0K0.872.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.030.04$0.0425.0%145.3K0.13313
$284.00Oct 290.450.46$0.462.2%124.4K0.77158
$282.00Oct 290.000.01$0.01100.0%72.7K0.02414
$284.00Oct 301.191.21$1.201.7%62.8K0.55306
$270.00Nov 201.331.35$1.341.5%58.8K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.3%, max 40.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1123.4%16.7%40.3%117.9K11.0K
$282.50Oct 30Dec 1117.8%17.1%4.3%1.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1123.4%16.7%40.3%124.5K158
$282.50Oct 30Dec 1117.8%17.1%4.3%4.9K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 0.58, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 29$0.58$0.42$0.5887%0.72$283.58
$291.00$292.00Nov 6$0.12$0.88$0.1216%7.33$291.12
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$288.00$289.00Nov 3$0.13$0.87$0.1317%6.69$288.13
$299.00$300.00Dec 4$0.15$0.85$0.1516%5.67$299.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.79$2.21$3.7979%0.58$286.21
$287.00$285.00Dec 11$0.96$1.04$0.9656%1.08$286.04
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$265.00$262.50Dec 11$0.27$2.23$0.2717%8.26$264.73
$294.00$290.00Dec 11$2.61$1.39$2.6171%0.53$291.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.24$1.24$8.7674%0.14$291.24
$290.00$300.00Nov 11$1.15$1.15$8.8575%0.13$291.15
$290.00$300.00Nov 10$1.03$1.03$8.9777%0.11$291.03
$290.00$300.00Nov 9$0.83$0.83$9.1779%0.09$290.83
$284.00$290.00Nov 9$2.25$2.25$3.7551%0.60$286.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.19$0.19$0.8173%0.23$281.81
$281.00$280.00Oct 30$0.11$0.11$0.8983%0.12$280.89
$282.50$282.00Oct 30$0.14$0.14$0.3667%0.39$282.36
$281.00$280.00Nov 2$0.19$0.19$0.8174%0.23$280.81
$280.00$279.00Nov 2$0.13$0.13$0.8781%0.15$279.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.9817.8%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.7817.8%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.19% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.08$0.46$0.54$283.46$284.540.19%
$283.00Oct 29$0.66$0.04$0.70$282.30$283.700.25%
$285.00Oct 29$0.02$1.41$1.43$283.57$286.430.50%
$282.00Oct 29$1.61$0.01$1.62$280.38$283.620.57%
$284.00Oct 30$0.91$1.20$2.11$281.89$286.110.74%
$283.00Oct 30$1.45$0.75$2.20$280.80$285.200.78%
$285.00Oct 30$0.52$1.81$2.33$282.67$287.330.82%
$286.00Oct 29$0.01$2.33$2.34$283.66$288.340.83%
$282.50Oct 30$1.79$0.59$2.38$280.12$284.880.84%
$281.00Oct 29$2.59$0.01$2.60$278.40$283.600.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.08$0.04$0.12$282.88$284.12
$287.50$280.00Oct 30$0.10$0.15$0.25$279.75$287.75
$287.00$280.00Oct 30$0.14$0.15$0.29$279.71$287.29
$287.50$281.00Oct 30$0.10$0.26$0.36$280.64$287.86
$287.00$281.00Oct 30$0.14$0.26$0.40$280.60$287.40
$286.00$280.00Oct 30$0.27$0.15$0.42$279.58$286.42
$286.00$281.00Oct 30$0.27$0.26$0.53$280.47$286.53
$288.00$279.00Nov 2$0.26$0.30$0.56$278.44$288.56
$287.50$282.00Oct 30$0.10$0.45$0.55$281.45$288.05
$287.00$282.00Oct 30$0.14$0.45$0.59$281.41$287.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267290/291Nov 27$0.47$0.5352%0.89$266.53$290.47
272/273292/292Dec 4$0.27$0.2344%1.17$272.73$292.27
268/269290/291Nov 27$0.49$0.5150%0.96$268.51$290.49
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
268/269290/291Nov 20$0.44$0.5654%0.79$268.56$290.44
277/278292/292Nov 27$0.28$0.2240%1.27$277.22$292.28
270/271288/289Nov 13$0.46$0.5452%0.85$270.54$288.46
268/269289/290Nov 20$0.47$0.5351%0.89$268.53$289.47
266/267291/292Nov 27$0.43$0.5755%0.75$266.57$291.43
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.77$9.2320%11.99
$290.00$300.00$310.00Nov 10$0.93$9.0723%9.75
$290.00$300.00$310.00Nov 11$1.03$8.9724%8.71
$282.00$283.00$284.00Oct 29$0.37$0.6375%1.70
$283.00$284.00$285.00Oct 29$0.52$0.4882%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.39$0.6175%1.56
$283.00$284.00$285.00Oct 29$0.53$0.4782%0.89
$283.00$284.00$285.00Oct 30$0.16$0.8430%5.25
$280.00$281.00$282.00Nov 2$0.07$0.9315%13.29
$282.00$283.00$284.00Nov 2$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.44, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.21$2.79
$287.00$290.001:2Nov 11-$0.32$2.68
$281.00$282.001:2Oct 29-$0.63$0.37
$284.00$285.001:2Oct 30-$0.13$0.87
$283.00$284.001:2Oct 30-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.44$7.56
$300.00$289.001:2Dec 4-$0.39$10.61
$305.00$296.001:2Nov 3-$3.45$5.55
$310.00$300.001:2Nov 2-$6.36$3.64
$286.00$285.001:2Oct 29-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.65%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.530.500.1%2.65%2.79%118--
$285.00Dec 11$6.970.480.5%2.46%2.94%28--
$286.00Dec 11$6.440.460.8%2.27%3.11%17--
$287.00Dec 11$5.930.441.2%2.09%3.28%54--
$287.50Dec 11$5.690.431.4%2.01%3.37%14--
$288.00Dec 11$5.460.421.5%1.93%3.47%54--
$289.00Dec 11$5.000.401.9%1.76%3.66%9--
$290.00Dec 11$4.570.382.2%1.61%3.86%67--
$284.00Dec 4$6.630.500.1%2.34%2.47%4189
$285.00Dec 4$6.070.480.5%2.14%2.63%9268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800,178
Total Puts 1,144,139
Put/Call Ratio 1.43
Net Difference -343,961

Prior's Put/Call Breakdown

Total Calls 636,340
Total Puts 562,394
Put/Call Ratio 0.88
Net Difference 73,946

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All