Tour v531
IWM
iShares Russell 2000 ETF
$283.34 +0.73%
(10/29 15:40) ◀
|
Thursday, October 29, 2026 (3:45pm)
January 2026
|
▶ (10/29 15:50)
◀ 10/29 15:45 ▶

Option Volume

Detail
ℹ
Current (10/29 3:45pm) 1,960,353
Calls: 805,660 (41%)
Puts: 1,154,693 (59%)
Prior (10/28) 1,209,928
Calls: 643,399 (53%)
Puts: 566,529 (47%)
Current vs Prior +62.02%
Calls: +25.22% (Calls)
Puts: +103.82% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +38.52%
Calls: +27.58%
Puts: +47.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:45pm) $179.16M
Calls: $68.26M (38%)
Puts: $110.90M (62%)
Prior (10/28) $80.86M
Calls: $48.53M (60%)
Puts: $32.32M (40%)
Current vs Prior +121.58%
Calls: +40.64%
Puts: +243.11%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +27.53%
Calls: -9.65%
Puts: +70.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:45pm) 1.43
Prior (10/28) 0.88
Current vs Prior +62.77%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +17.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:45pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.93%0.93% | 1.28%0.93% | 2.28%3.71% | 5.68%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -61.74% | -29.43%+183.77% | -2.61%-29.44% | -8.66%-5.31% | -3.31%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -57.05% | -32.41%+25.28% | -14.15%-33.47% | -17.24%+11.94% | -2.56%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -61.74% | -29.43%+183.77% | -2.61%-29.44% | -8.66%-5.31% | -3.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 1.52%
Calls: 7.32% | 1.56%
Puts: 2.86% | 1.48%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -29.89% | -56.70%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg +11.48% | -22.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($110.90M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.8519.90$19.880.3%370.88934
$277.00Nov 209.599.62$9.610.3%1380.701.8K
$270.00Nov 2015.3515.40$15.380.3%6550.833.9K
$253.00Dec 432.0132.13$32.070.4%--0.9213
$276.00Nov 2010.3610.40$10.380.4%1010.723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 204.154.17$4.160.5%1.0K0.45850
$294.00Nov 2011.3111.37$11.340.5%40.8145
$293.00Nov 2010.5110.57$10.540.6%90.78126
$284.00Nov 204.975.00$4.980.6%9900.51215
$279.00Nov 203.143.16$3.150.6%6960.366.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.390.42$0.417.3%47.4K0.792.0K
$287.50Oct 300.080.09$0.0911.1%2.4K0.072.5K
$288.00Oct 300.060.07$0.0714.3%7.4K0.0623.9K
$287.00Oct 300.110.12$0.128.3%15.2K0.0918.6K
$286.00Oct 300.220.23$0.234.3%16.8K0.175.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%147.2K0.21313
$284.00Oct 290.690.71$0.702.9%125.5K0.88158
$279.00Oct 300.080.09$0.0911.1%11.1K0.073.0K
$278.00Oct 300.050.06$0.0616.7%2.8K0.0426.1K
$280.00Oct 300.150.16$0.166.3%13.7K0.116.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.7954.31$54.051.0%11.0029
$235.00Nov 2048.8349.37$49.101.1%21.00173
$240.00Nov 2043.8644.42$44.141.3%--1.00192
$235.00Oct 3048.1448.68$48.411.1%21.005
$240.00Oct 3043.1443.68$43.411.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.402.69$2.5511.4%3.7K1.0061
$287.00Oct 293.413.74$3.589.2%5.2K1.001
$288.00Oct 294.404.75$4.587.6%1681.00105
$289.00Oct 295.415.76$5.596.3%251.00--
$290.00Oct 296.426.72$6.574.6%851.003

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 2.0M, top 165.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%165.7K0.042.6K
$284.00Oct 290.030.04$0.0425.0%119.8K0.1311.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.390.42$0.417.3%47.4K0.792.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%147.2K0.21313
$284.00Oct 290.690.71$0.702.9%125.5K0.88158
$282.00Oct 290.000.01$0.01100.0%72.7K0.02414
$284.00Oct 301.341.36$1.351.5%63.0K0.58306
$270.00Nov 201.371.39$1.381.4%59.6K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.3%, max 31.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.2%16.9%31.4%47.4K2.0K
$282.50Oct 30Dec 1117.6%17.0%3.2%1.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.2%16.9%31.4%147.2K313
$282.50Oct 30Dec 1117.6%17.0%3.2%5.0K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 0.55, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 29$0.37$0.63$0.3779%1.70$283.37
$302.00$303.00Dec 4$0.10$0.90$0.1012%9.00$302.10
$295.00$296.00Nov 13$0.10$0.90$0.1012%9.00$295.10
$298.00$299.00Dec 4$0.16$0.84$0.1618%5.25$298.16
$288.00$289.00Nov 3$0.12$0.88$0.1216%7.33$288.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.87$2.13$3.8780%0.55$286.13
$294.00$290.00Dec 11$2.62$1.38$2.6271%0.53$291.38
$287.00$285.00Dec 11$0.98$1.02$0.9856%1.04$286.02
$265.00$262.50Dec 11$0.28$2.22$0.2817%7.93$264.72
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.18$1.18$8.8275%0.13$291.18
$290.00$300.00Nov 11$1.07$1.07$8.9376%0.12$291.07
$290.00$300.00Nov 10$0.96$0.96$9.0478%0.11$290.96
$290.00$300.00Nov 9$0.77$0.77$9.2380%0.08$290.77
$284.00$290.00Nov 9$2.17$2.17$3.8352%0.57$286.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 30$0.14$0.14$0.8681%0.16$280.86
$282.00$281.00Oct 30$0.22$0.22$0.7871%0.28$281.78
$283.00$282.50Oct 30$0.19$0.19$0.3157%0.61$282.81
$281.00$280.00Nov 2$0.21$0.21$0.7973%0.27$280.79
$282.50$282.00Oct 30$0.15$0.15$0.3564%0.43$282.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$2.0217.6%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.8117.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.17% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.41$0.07$0.48$282.52$283.480.17%
$284.00Oct 29$0.04$0.70$0.74$283.26$284.740.26%
$282.00Oct 29$1.34$0.01$1.35$280.65$283.350.48%
$285.00Oct 29$0.02$1.66$1.68$283.32$286.680.59%
$284.00Oct 30$0.78$1.35$2.13$281.87$286.130.75%
$283.00Oct 30$1.28$0.86$2.14$280.86$285.140.76%
$282.50Oct 30$1.59$0.67$2.26$280.24$284.760.80%
$281.00Oct 29$2.32$0.01$2.33$278.67$283.330.82%
$285.00Oct 30$0.44$2.01$2.45$282.55$287.450.86%
$282.00Oct 30$1.94$0.52$2.46$279.54$284.460.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.04$0.07$0.11$282.89$284.11
$287.50$280.00Oct 30$0.09$0.16$0.25$279.75$287.75
$287.00$280.00Oct 30$0.12$0.16$0.28$279.72$287.28
$286.00$280.00Oct 30$0.23$0.16$0.39$279.61$286.39
$287.50$281.00Oct 30$0.09$0.30$0.39$280.61$287.89
$287.00$281.00Oct 30$0.12$0.30$0.42$280.58$287.42
$286.00$281.00Oct 30$0.23$0.30$0.53$280.47$286.53
$288.00$279.00Nov 2$0.22$0.33$0.55$278.45$288.55
$285.00$280.00Oct 30$0.44$0.16$0.60$279.40$285.60
$287.00$279.00Nov 2$0.37$0.33$0.70$278.30$287.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.38, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.29$0.2140%1.38$272.71$292.29
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
265/266290/291Nov 27$0.45$0.5553%0.82$265.55$290.45
265/266291/292Nov 27$0.42$0.5856%0.72$265.58$291.42
268/269289/290Nov 20$0.47$0.5351%0.89$268.53$289.47
268/269291/292Nov 20$0.41$0.5957%0.69$268.59$291.41
264/265290/291Dec 4$0.48$0.5250%0.92$264.52$290.48
265/266290/291Dec 4$0.49$0.5149%0.96$265.51$290.49
266/267290/291Dec 4$0.50$0.5048%1.00$266.50$290.50
270/271290/291Dec 4$0.55$0.4542%1.22$270.45$290.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.71$9.2920%13.08
$290.00$300.00$310.00Nov 10$0.87$9.1322%10.49
$290.00$300.00$310.00Nov 11$0.96$9.0423%9.42
$283.00$284.00$285.00Oct 29$0.35$0.6575%1.86
$282.00$283.00$284.00Oct 29$0.56$0.4485%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.33$0.6775%2.03
$282.00$283.00$284.00Oct 29$0.57$0.4386%0.75
$281.00$282.00$283.00Oct 29$0.06$0.9419%15.67
$280.00$281.00$282.00Oct 30$0.08$0.9218%11.50
$280.00$281.00$282.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.76, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.36$0.64
$287.00$290.001:2Nov 10-$0.15$2.85
$287.00$290.001:2Nov 11-$0.25$2.75
$284.00$285.001:2Oct 30-$0.10$0.90
$283.00$284.001:2Oct 30-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.76$7.24
$300.00$289.001:2Dec 4-$0.46$10.54
$305.00$296.001:2Nov 3-$3.81$5.19
$310.00$300.001:2Nov 2-$6.55$3.45
$267.00$260.001:2Nov 11-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.370.490.2%2.60%2.83%118--
$285.00Dec 11$6.820.480.6%2.41%2.99%28--
$286.00Dec 11$6.290.460.9%2.22%3.16%17--
$287.00Dec 11$5.780.431.3%2.04%3.33%54--
$287.50Dec 11$5.540.421.5%1.96%3.42%14--
$288.00Dec 11$5.310.411.6%1.87%3.52%80--
$289.00Dec 11$4.850.392.0%1.71%3.71%9--
$290.00Dec 11$4.430.372.4%1.56%3.91%67--
$284.00Dec 4$6.470.490.2%2.28%2.52%4189
$291.00Dec 11$4.030.352.7%1.42%4.13%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805,660
Total Puts 1,154,693
Put/Call Ratio 1.43
Net Difference -349,033

Prior's Put/Call Breakdown

Total Calls 643,399
Total Puts 566,529
Put/Call Ratio 0.88
Net Difference 76,870

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All