Tour v531
IWM
iShares Russell 2000 ETF
$283.54 +0.80%
(10/29 15:45) ◀
|
Thursday, October 29, 2026 (3:50pm)
January 2026
|
▶ (10/29 15:55)
◀ 10/29 15:50 ▶

Option Volume

Detail
ℹ
Current (10/29 3:50pm) 1,975,258
Calls: 811,776 (41%)
Puts: 1,163,482 (59%)
Prior (10/28) 1,226,102
Calls: 652,261 (53%)
Puts: 573,841 (47%)
Current vs Prior +61.10%
Calls: +24.46% (Calls)
Puts: +102.75% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +39.57%
Calls: +28.55%
Puts: +48.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:50pm) $176.56M
Calls: $72.12M (41%)
Puts: $104.44M (59%)
Prior (10/28) $82.84M
Calls: $51.45M (62%)
Puts: $31.39M (38%)
Current vs Prior +113.14%
Calls: +40.17%
Puts: +232.75%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +25.68%
Calls: -4.53%
Puts: +60.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:50pm) 1.43
Prior (10/28) 0.88
Current vs Prior +62.91%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +17.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:50pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.93%0.93% | 1.27%0.93% | 2.26%3.71% | 5.67%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -62.45% | -29.48%+183.58% | -3.21%-29.48% | -9.29%-5.38% | -3.43%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -57.85% | -32.46%+25.20% | -14.68%-33.51% | -17.81%+11.85% | -2.69%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -62.45% | -29.48%+183.58% | -3.21%-29.48% | -9.29%-5.38% | -3.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 1.52%
Calls: 6.90% | 1.56%
Puts: 7.84% | 1.48%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior +1.52% | -56.70%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg +61.42% | -22.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 857 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 209.709.78$9.740.8%1380.701.8K
$274.00Nov 2012.0612.17$12.120.9%1290.761.8K
$280.00Nov 207.537.60$7.570.9%6.5K0.6216.4K
$279.00Nov 208.228.30$8.261.0%2340.657.2K
$278.00Nov 208.949.03$8.991.0%1600.672.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 204.054.09$4.071.0%1.0K0.44850
$278.00Nov 202.792.82$2.811.1%7670.333.5K
$294.00Nov 2011.1111.23$11.171.1%40.8145
$281.00Nov 203.693.73$3.711.1%2.5K0.412.1K
$283.00Nov 204.444.49$4.471.1%9420.472.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.560.60$0.586.9%48.0K0.832.0K
$287.50Oct 300.080.09$0.0911.1%2.4K0.072.5K
$288.00Oct 300.060.07$0.0714.3%7.4K0.0623.9K
$287.00Oct 300.120.13$0.137.7%15.3K0.1018.6K
$286.00Oct 300.240.26$0.258.0%16.8K0.185.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.490.53$0.517.8%125.9K0.86158
$279.00Oct 300.070.08$0.0812.5%11.1K0.063.0K
$280.00Oct 300.140.15$0.156.7%13.7K0.106.7K
$281.00Oct 300.250.27$0.267.7%10.3K0.181.7K
$282.00Oct 300.450.47$0.464.3%13.4K0.28841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 313.3116.00$14.6618.3%--1.0023
$270.00Nov 312.4114.94$13.6818.5%11.0053
$230.00Nov 2052.8855.46$54.174.8%11.0029
$235.00Nov 2047.7750.74$49.266.0%21.00173
$240.00Nov 2043.1245.57$44.355.5%--1.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 291.211.60$1.4127.7%47.0K1.00107
$286.00Oct 292.022.59$2.3024.8%3.7K1.0061
$287.00Oct 292.334.23$3.2857.9%5.2K1.001
$288.00Oct 294.135.68$4.9031.6%1881.00105
$289.00Oct 295.005.78$5.3914.5%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 2.0M, top 166.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.000.01$0.01100.0%166.2K0.022.6K
$284.00Oct 290.040.05$0.0520.0%120.5K0.1711.0K
$286.00Oct 290.000.01$0.01100.0%85.2K0.019.6K
$283.00Oct 290.560.60$0.586.9%48.0K0.832.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.040.05$0.0520.0%149.2K0.17313
$284.00Oct 290.490.53$0.517.8%125.9K0.86158
$282.00Oct 290.000.01$0.01100.0%72.7K0.02414
$284.00Oct 301.221.24$1.231.6%63.4K0.56306
$270.00Nov 201.341.37$1.362.2%59.6K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.9%, max 55.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1126.3%17.0%55.3%48.0K2.0K
$284.00Oct 29Dec 1122.6%16.7%35.1%120.6K11.0K
$282.50Oct 30Dec 1117.9%17.1%4.5%1.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1126.3%17.0%55.3%149.2K313
$282.50Oct 30Dec 1117.9%17.1%4.1%5.2K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 1.44, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Nov 2$0.41$0.59$0.4198%1.44$272.41
$254.00$255.00Oct 30$0.51$0.49$0.51100%0.96$254.51
$265.00$266.00Dec 4$0.36$0.64$0.3685%1.78$265.36
$272.00$273.00Nov 4$0.55$0.45$0.5594%0.82$272.55
$276.00$277.00Oct 30$0.61$0.39$0.6198%0.64$276.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Oct 30$0.48$0.52$0.48100%1.08$291.52
$289.00$288.00Oct 29$0.49$0.51$0.49100%1.04$288.51
$290.00$289.00Oct 30$0.53$0.47$0.53100%0.89$289.47
$290.00$289.00Nov 2$0.51$0.49$0.5194%0.96$289.49
$296.00$295.00Nov 3$0.63$0.37$0.6399%0.59$295.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.22$1.22$8.7875%0.14$291.22
$290.00$300.00Nov 11$1.09$1.09$8.9176%0.12$291.09
$290.00$300.00Nov 10$0.99$0.99$9.0177%0.11$290.99
$290.00$300.00Nov 9$0.80$0.80$9.2080%0.09$290.80
$284.00$290.00Nov 9$2.22$2.22$3.7852%0.59$286.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.20$0.20$0.8072%0.25$281.80
$281.00$280.00Oct 30$0.11$0.11$0.8982%0.12$280.89
$280.00$279.00Nov 2$0.14$0.14$0.8681%0.16$279.86
$282.50$282.00Oct 30$0.14$0.14$0.3666%0.39$282.36
$283.00$282.50Oct 30$0.17$0.17$0.3359%0.52$282.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.9717.9%17.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.7817.9%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.20% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.05$0.51$0.56$283.44$284.560.20%
$283.00Oct 29$0.58$0.05$0.63$282.37$283.630.22%
$285.00Oct 29$0.01$1.41$1.42$283.58$286.420.50%
$282.00Oct 29$1.44$0.01$1.45$280.55$283.450.51%
$284.00Oct 30$0.86$1.23$2.09$281.91$286.090.74%
$283.00Oct 30$1.40$0.77$2.17$280.83$285.170.77%
$286.00Oct 29$0.01$2.30$2.31$283.69$288.310.81%
$282.50Oct 30$1.73$0.60$2.33$280.17$284.830.82%
$285.00Oct 30$0.48$1.86$2.34$282.66$287.340.83%
$282.00Oct 30$2.09$0.46$2.55$279.45$284.550.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.05$0.05$0.10$282.90$284.10
$287.50$280.00Oct 30$0.09$0.15$0.24$279.76$287.74
$287.00$280.00Oct 30$0.13$0.15$0.28$279.72$287.28
$287.50$281.00Oct 30$0.09$0.26$0.35$280.65$287.85
$286.00$280.00Oct 30$0.25$0.15$0.40$279.60$286.40
$287.00$281.00Oct 30$0.13$0.26$0.39$280.61$287.39
$286.00$281.00Oct 30$0.25$0.26$0.51$280.49$286.51
$288.00$279.00Nov 2$0.25$0.29$0.54$278.46$288.54
$287.50$282.00Oct 30$0.09$0.46$0.55$281.45$288.05
$287.00$279.00Nov 2$0.39$0.29$0.68$278.32$287.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.85, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267289/290Nov 20$0.46$0.5453%0.85$266.54$289.46
266/267290/291Nov 20$0.43$0.5756%0.75$266.57$290.43
265/266290/291Nov 27$0.46$0.5453%0.85$265.54$290.46
272/273292/292Dec 11$0.29$0.2140%1.38$272.71$292.29
269/270289/290Nov 20$0.49$0.5150%0.96$269.51$289.49
269/270290/291Nov 20$0.46$0.5453%0.85$269.54$290.46
266/267291/292Nov 20$0.39$0.6159%0.64$266.61$291.39
268/269291/292Dec 11$0.55$0.4543%1.22$268.45$291.55
266/267293/294Nov 20$0.33$0.6765%0.49$266.67$293.33
266/267290/291Nov 27$0.46$0.5452%0.85$266.54$290.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.74$9.2620%12.51
$290.00$300.00$310.00Nov 10$0.90$9.1022%10.11
$290.00$300.00$310.00Nov 11$0.98$9.0223%9.20
$282.00$283.00$284.00Oct 29$0.33$0.6781%2.03
$283.00$284.00$285.00Oct 29$0.49$0.5181%1.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.42$0.5884%1.38
$283.00$284.00$285.00Oct 29$0.44$0.5683%1.27
$284.00$285.00$286.00Oct 30$0.14$0.8627%6.14
$285.00$286.00$287.00Nov 2$0.08$0.9217%11.50
$282.00$283.00$284.00Nov 2$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.85, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.29$0.71
$287.00$290.001:2Nov 10-$0.16$2.84
$287.00$290.001:2Nov 11-$0.25$2.75
$284.00$285.001:2Oct 30-$0.10$0.90
$283.00$284.001:2Oct 30-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.85$7.15
$300.00$289.001:2Dec 4-$0.45$10.55
$305.00$296.001:2Nov 3-$3.01$5.99
$310.00$300.001:2Nov 2-$5.87$4.13
$286.00$285.001:2Oct 29-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.62%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.440.500.2%2.62%2.79%118--
$285.00Dec 11$6.880.480.5%2.43%2.94%28--
$286.00Dec 11$6.350.460.9%2.24%3.11%17--
$287.00Dec 11$5.840.441.2%2.06%3.28%54--
$287.50Dec 11$5.600.431.4%1.98%3.37%14--
$288.00Dec 11$5.360.421.6%1.89%3.46%80--
$289.00Dec 11$4.910.391.9%1.73%3.66%9--
$290.00Dec 11$4.480.372.3%1.58%3.86%67--
$284.00Dec 4$6.540.500.2%2.31%2.47%4189
$291.00Dec 11$4.080.352.6%1.44%4.07%97--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811,776
Total Puts 1,163,482
Put/Call Ratio 1.43
Net Difference -351,706

Prior's Put/Call Breakdown

Total Calls 652,261
Total Puts 573,841
Put/Call Ratio 0.88
Net Difference 78,420

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All