Tour v531
IWM
iShares Russell 2000 ETF
$283.69 +0.85%
(10/29 15:50) ◀
|
Thursday, October 29, 2026 (3:55pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:55 ▶

Option Volume

Detail
ℹ
Current (10/29 3:55pm) 1,994,850
Calls: 819,605 (41%)
Puts: 1,175,245 (59%)
Prior (10/28) 1,235,217
Calls: 657,794 (53%)
Puts: 577,423 (47%)
Current vs Prior +61.50%
Calls: +24.60% (Calls)
Puts: +103.53% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +40.96%
Calls: +29.79%
Puts: +49.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:55pm) $176.20M
Calls: $75.72M (43%)
Puts: $100.49M (57%)
Prior (10/28) $82.91M
Calls: $53.33M (64%)
Puts: $29.57M (36%)
Current vs Prior +112.53%
Calls: +41.96%
Puts: +239.79%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +25.42%
Calls: +0.22%
Puts: +54.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:55pm) 1.43
Prior (10/28) 0.88
Current vs Prior +63.35%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +18.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:55pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.93%0.93% | 1.27%0.93% | 2.26%3.70% | 5.68%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -62.47% | -29.52%+183.43% | -3.53%-29.52% | -9.19%-5.52% | -3.43%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -57.88% | -32.49%+25.13% | -14.96%-33.55% | -17.72%+11.69% | -2.68%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -62.47% | -29.52%+183.43% | -3.53%-29.52% | -9.19%-5.52% | -3.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 1.52%
Calls: 4.17% | 1.56%
Puts: 10.81% | 1.48%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior +3.17% | -56.70%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg +64.05% | -22.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 954 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.657.67$7.660.3%6.5K0.6216.4K
$278.00Nov 209.089.11$9.090.3%1630.682.7K
$275.00Nov 2011.4011.44$11.420.4%2810.754.6K
$272.00Nov 2013.9113.96$13.940.4%790.8011.4K
$271.00Nov 2014.7414.80$14.770.4%730.825.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 61.801.81$1.810.6%4.5K0.35462
$280.00Nov 203.323.34$3.330.6%7.7K0.3836.8K
$284.00Nov 204.784.81$4.800.6%9910.50215
$282.00Nov 203.994.02$4.010.7%1.0K0.44850
$285.00Nov 205.235.27$5.250.8%5.1K0.5323.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.060.07$0.0714.3%121.0K0.2411.0K
$283.00Oct 290.700.73$0.724.2%48.8K0.902.0K
$288.00Oct 300.060.07$0.0714.3%7.4K0.0623.9K
$287.50Oct 300.090.10$0.1010.0%2.4K0.082.5K
$287.00Oct 300.130.14$0.147.1%15.3K0.1118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.350.39$0.3710.8%126.0K0.76158
$279.00Oct 300.060.07$0.0714.3%11.1K0.063.0K
$280.00Oct 300.120.13$0.137.7%15.8K0.096.7K
$281.00Oct 300.220.23$0.234.3%10.3K0.161.7K
$282.00Oct 300.400.41$0.412.4%13.8K0.26841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2922.4524.72$23.599.6%151.009
$261.00Oct 2922.4222.84$22.631.9%321.00--
$262.00Oct 2920.4622.86$21.6611.1%161.00--
$263.00Oct 2920.0421.84$20.948.6%251.00--
$264.00Oct 2918.4820.83$19.6612.0%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.266.37$6.321.7%1761.001
$291.00Oct 307.267.37$7.321.5%131.001
$292.00Oct 308.268.37$8.321.3%261.00--
$292.50Oct 308.768.87$8.821.2%11.002
$295.00Oct 3011.2611.37$11.321.0%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 2.0M, top 166.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.000.01$0.01100.0%166.2K0.022.6K
$284.00Oct 290.060.07$0.0714.3%121.0K0.2411.0K
$286.00Oct 290.000.01$0.01100.0%85.3K0.019.6K
$283.00Oct 290.700.73$0.724.2%48.8K0.902.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.020.03$0.0333.3%149.8K0.10313
$284.00Oct 290.350.39$0.3710.8%126.0K0.76158
$282.00Oct 290.000.01$0.01100.0%72.7K0.02414
$284.00Oct 301.141.15$1.150.9%63.5K0.54306
$270.00Nov 201.321.34$1.331.5%59.6K0.17165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 29.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1121.5%16.7%29.0%121.1K11.0K
$282.50Oct 30Dec 1117.5%17.0%2.6%2.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1121.5%16.7%29.0%126.0K158
$282.50Oct 30Dec 1117.5%17.0%2.6%5.4K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 1.50, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 29$0.43$0.57$0.43100%1.33$274.43
$270.00$272.00Nov 5$1.31$0.69$1.3194%0.53$271.31
$255.00$256.00Nov 27$0.38$0.62$0.3893%1.63$255.38
$270.00$271.00Nov 6$0.39$0.61$0.3993%1.56$270.39
$261.00$262.00Nov 20$0.40$0.60$0.4091%1.50$261.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$295.00Nov 3$0.40$0.60$0.4099%1.50$295.60
$296.00$295.00Oct 30$0.45$0.55$0.45100%1.22$295.55
$292.00$290.00Nov 6$1.17$0.83$1.1788%0.71$290.83
$319.00$318.00Oct 29$0.56$0.44$0.56100%0.79$318.44
$298.00$297.00Oct 29$0.57$0.43$0.57100%0.75$297.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.24$1.24$8.7674%0.14$291.24
$290.00$300.00Nov 11$1.13$1.13$8.8776%0.13$291.13
$290.00$300.00Nov 10$1.01$1.01$8.9977%0.11$291.01
$290.00$300.00Nov 9$0.81$0.81$9.1979%0.09$290.81
$284.00$290.00Nov 9$2.27$2.27$3.7351%0.61$286.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.18$0.18$0.8274%0.22$281.82
$281.00$280.00Oct 30$0.10$0.10$0.9084%0.11$280.90
$282.50$282.00Oct 30$0.13$0.13$0.3768%0.35$282.37
$282.00$281.00Nov 2$0.26$0.26$0.7467%0.35$281.74
$278.00$277.50Dec 11$0.17$0.17$0.3364%0.52$277.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.9517.5%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.7717.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.16% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.07$0.37$0.44$283.56$284.440.16%
$283.00Oct 29$0.72$0.03$0.75$282.25$283.750.26%
$285.00Oct 29$0.01$1.34$1.35$283.65$286.350.48%
$282.00Oct 29$1.66$0.01$1.67$280.33$283.670.59%
$284.00Oct 30$0.92$1.15$2.07$281.93$286.070.73%
$283.00Oct 30$1.48$0.70$2.18$280.82$285.180.77%
$285.00Oct 30$0.52$1.74$2.26$282.74$287.260.80%
$286.00Oct 29$0.01$2.32$2.33$283.67$288.330.82%
$282.50Oct 30$1.81$0.54$2.35$280.15$284.850.83%
$282.00Oct 30$2.17$0.41$2.58$279.42$284.580.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Oct 29$0.07$0.03$0.10$282.90$284.10
$287.50$280.00Oct 30$0.10$0.13$0.23$279.77$287.73
$287.00$280.00Oct 30$0.14$0.13$0.27$279.73$287.27
$287.50$281.00Oct 30$0.10$0.23$0.33$280.67$287.83
$287.00$281.00Oct 30$0.14$0.23$0.37$280.63$287.37
$286.00$280.00Oct 30$0.27$0.13$0.40$279.60$286.40
$288.00$279.00Nov 2$0.24$0.27$0.51$278.49$288.51
$286.00$281.00Oct 30$0.27$0.23$0.50$280.50$286.50
$287.50$282.00Oct 30$0.10$0.41$0.51$281.49$288.01
$287.00$282.00Oct 30$0.14$0.41$0.55$281.45$287.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270290/291Nov 27$0.50$0.5048%1.00$269.50$290.50
271/272290/291Nov 27$0.53$0.4745%1.13$271.47$290.53
267/268290/291Nov 20$0.43$0.5755%0.75$267.57$290.43
267/268289/290Nov 20$0.46$0.5452%0.85$267.54$289.46
270/271290/291Nov 27$0.51$0.4947%1.04$270.49$290.51
277/278292/292Nov 27$0.28$0.2240%1.27$277.22$292.28
265/266291/292Dec 4$0.47$0.5351%0.89$265.53$291.47
267/268293/294Nov 20$0.34$0.6664%0.52$267.66$293.34
268/269290/291Nov 27$0.48$0.5250%0.92$268.52$290.48
269/270290/291Nov 20$0.45$0.5552%0.82$269.55$290.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.75$9.2520%12.33
$290.00$300.00$310.00Nov 10$0.92$9.0823%9.87
$290.00$300.00$310.00Nov 11$1.02$8.9824%8.80
$282.00$283.00$284.00Oct 29$0.29$0.7176%2.45
$283.00$284.00$285.00Oct 29$0.59$0.4188%0.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.32$0.6874%2.12
$283.00$284.00$285.00Oct 29$0.63$0.3788%0.59
$283.00$284.00$285.00Oct 30$0.14$0.8630%6.14
$283.00$284.00$285.00Nov 2$0.09$0.9121%10.11
$281.00$282.00$283.00Nov 3$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.39, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$278.001:2Nov 12-$2.87$3.13
$281.00$282.001:2Oct 29-$0.40$0.60
$287.00$290.001:2Nov 10-$0.16$2.84
$287.00$290.001:2Nov 11-$0.28$2.72
$284.00$285.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.39$7.61
$305.00$296.001:2Nov 3-$2.09$6.91
$300.00$289.001:2Dec 4-$0.47$10.53
$310.00$300.001:2Nov 2-$6.08$3.92
$290.00$287.001:2Nov 5-$1.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.510.500.1%2.65%2.76%118--
$285.00Dec 11$6.950.480.5%2.45%2.91%28--
$286.00Dec 11$6.410.460.8%2.26%3.07%17--
$287.00Dec 11$5.900.441.2%2.08%3.25%54--
$287.50Dec 11$5.660.431.3%2.00%3.34%14--
$288.00Dec 11$5.420.421.5%1.91%3.43%80--
$289.00Dec 11$4.960.401.9%1.75%3.62%9--
$290.00Dec 11$4.530.382.2%1.60%3.82%68--
$284.00Dec 4$6.610.500.1%2.33%2.44%4189
$285.00Dec 4$6.050.480.5%2.13%2.59%9368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819,605
Total Puts 1,175,245
Put/Call Ratio 1.43
Net Difference -355,640

Prior's Put/Call Breakdown

Total Calls 657,794
Total Puts 577,423
Put/Call Ratio 0.88
Net Difference 80,371

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All