Tour v531
IWM
iShares Russell 2000 ETF
$284.01 +0.97%
$284.05 (+0.01%)🌙
as of 10/29 04:00 PM
(10/29 15:55) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 16:05)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 2,061,637
Calls: 878,687 (43%)
Puts: 1,182,950 (57%)
Prior (10/28) 1,316,683
Calls: 725,767 (55%)
Puts: 590,916 (45%)
Current vs Prior +56.58%
Calls: +21.07% (Calls)
Puts: +100.19% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +45.68%
Calls: +39.14%
Puts: +50.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $176.81M
Calls: $84.98M (48%)
Puts: $91.83M (52%)
Prior (10/28) $97.03M
Calls: $69.06M (71%)
Puts: $27.97M (29%)
Current vs Prior +82.22%
Calls: +23.06%
Puts: +228.28%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +25.86%
Calls: +12.49%
Puts: +41.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 1.35
Prior (10/28) 0.81
Current vs Prior +65.35%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.93%0.93% | 1.26%0.93% | 2.24%3.67% | 5.64%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -9.56% | -4.44%+183.09% | -4.44%-29.60% | -10.28%-6.43% | -4.07%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg +1.52% | -8.47%+24.98% | -15.76%-33.63% | -18.71%+10.61% | -3.34%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -9.56% | -4.44%+183.09% | -4.44%-29.60% | -10.28%-6.43% | -4.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.52%
Calls: 0.92% | 1.56%
Puts: 3.25% | 1.48%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -71.35% | -56.70%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -54.44% | -22.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 57% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 2014.1614.23$14.200.5%960.8111.4K
$271.00Nov 2015.0215.11$15.070.6%730.825.1K
$275.00Nov 2011.6511.72$11.690.6%2860.764.6K
$273.00Nov 2013.3013.38$13.340.6%1060.79830
$280.00Nov 207.867.91$7.890.6%6.5K0.6316.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 203.863.90$3.881.0%1.0K0.43850
$284.00Nov 204.634.68$4.651.1%9910.49215
$281.00Nov 203.523.56$3.541.1%2.5K0.402.1K
$324.00Oct 2939.8040.26$40.031.1%41.00--
$323.00Oct 2938.8239.27$39.051.2%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.170.18$0.185.6%124.8K0.5411.0K
$283.00Oct 290.891.07$0.9818.4%49.1K0.972.0K
$287.50Oct 300.110.12$0.128.3%2.8K0.102.5K
$288.00Oct 300.080.09$0.0911.1%22.1K0.0723.9K
$287.00Oct 300.160.17$0.175.9%20.5K0.1318.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.150.18$0.1618.8%126.4K0.46158
$279.00Oct 300.050.06$0.0616.7%11.2K0.043.0K
$280.00Oct 300.100.11$0.119.1%16.6K0.086.7K
$281.00Oct 300.190.20$0.205.0%10.4K0.141.7K
$282.00Oct 300.340.35$0.352.9%14.1K0.22841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.7134.42$34.072.1%11.001
$257.50Nov 226.2227.05$26.643.1%--1.0010
$265.00Nov 218.7119.44$19.083.8%21.007
$267.00Nov 216.7517.42$17.093.9%--1.0048
$268.00Nov 215.7016.51$16.115.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.961.14$1.0517.1%47.0K1.00107
$286.00Oct 291.902.13$2.0111.4%3.7K1.0061
$287.00Oct 292.813.28$3.0515.4%5.2K1.001
$288.00Oct 293.724.27$4.0013.7%1881.00105
$289.00Oct 294.825.25$5.048.5%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,192 active (total vol 2.1M, top 166.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.000.01$0.01100.0%166.2K0.032.6K
$284.00Oct 290.170.18$0.185.6%124.8K0.5411.0K
$286.00Oct 290.000.01$0.01100.0%85.3K0.029.6K
$283.00Oct 290.891.07$0.9818.4%49.1K0.972.0K
$287.00Oct 290.000.01$0.01100.0%27.8K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.000.01$0.01100.0%150.0K0.03313
$284.00Oct 290.150.18$0.1618.8%126.4K0.46158
$282.00Oct 290.000.01$0.01100.0%72.8K0.01414
$284.00Oct 300.981.00$0.992.0%63.7K0.48306
$270.00Nov 201.271.30$1.292.3%59.6K0.16165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.6%, max 33.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.3%16.8%33.3%125.0K11.0K
$282.50Oct 30Dec 1118.0%17.1%5.6%2.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.3%16.7%33.7%126.4K158
$282.50Oct 30Dec 1118.0%17.1%5.6%5.5K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 0.63, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$273.00Nov 6$0.31$0.19$0.3190%0.61$272.81
$283.00$284.00Oct 30$0.60$0.40$0.6066%0.67$283.60
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
$299.00$300.00Nov 27$0.12$0.88$0.1213%7.33$299.12
$300.00$301.00Dec 4$0.14$0.86$0.1415%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.67$2.33$3.6778%0.63$286.33
$294.00$290.00Dec 11$2.54$1.46$2.5470%0.57$291.46
$290.00$287.00Nov 10$2.00$1.00$2.0075%0.50$288.00
$265.00$262.50Dec 11$0.25$2.25$0.2517%9.00$264.75
$289.00$287.00Dec 11$1.03$0.97$1.0360%0.94$287.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.32$1.32$8.6873%0.15$291.32
$290.00$300.00Nov 11$1.21$1.21$8.7974%0.14$291.21
$290.00$300.00Nov 10$1.10$1.10$8.9075%0.12$291.10
$290.00$300.00Nov 9$0.89$0.89$9.1178%0.10$290.89
$290.00$300.00Nov 5$0.54$0.54$9.4682%0.06$290.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.15$0.15$0.8554%0.18$283.85
$282.00$281.00Oct 30$0.15$0.15$0.8578%0.18$281.85
$280.00$279.00Nov 2$0.12$0.12$0.8884%0.14$279.88
$284.00$283.00Oct 30$0.39$0.39$0.6152%0.64$283.61
$282.50$282.00Oct 30$0.11$0.11$0.3972%0.28$282.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.87, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.9122.3%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.8322.3%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.12% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.18$0.16$0.34$283.66$284.340.12%
$283.00Oct 29$0.98$0.01$0.99$282.01$283.990.35%
$285.00Oct 29$0.01$1.05$1.06$283.94$286.060.37%
$282.00Oct 29$1.99$0.01$2.00$280.00$284.000.70%
$286.00Oct 29$0.01$2.01$2.02$283.98$288.020.71%
$284.00Oct 30$1.09$0.99$2.08$281.92$286.080.73%
$285.00Oct 30$0.63$1.54$2.17$282.83$287.170.76%
$283.00Oct 30$1.69$0.60$2.29$280.71$285.290.81%
$282.50Oct 30$2.05$0.46$2.51$279.99$285.010.88%
$286.00Oct 30$0.33$2.25$2.58$283.42$288.580.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.10% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$281.00Oct 30$0.09$0.20$0.29$280.71$288.29
$287.50$281.00Oct 30$0.12$0.20$0.32$280.68$287.82
$287.00$281.00Oct 30$0.17$0.20$0.37$280.63$287.37
$288.00$282.00Oct 30$0.09$0.35$0.44$281.56$288.44
$287.50$282.00Oct 30$0.12$0.35$0.47$281.53$287.97
$287.00$282.00Oct 30$0.17$0.35$0.52$281.48$287.52
$289.00$280.00Nov 2$0.19$0.36$0.55$279.45$289.55
$286.00$281.00Oct 30$0.33$0.20$0.53$280.47$286.53
$288.00$280.00Nov 2$0.30$0.36$0.66$279.34$288.66
$288.00$282.50Oct 30$0.09$0.46$0.55$281.95$288.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.30$0.2040%1.50$272.20$292.30
272/272292/293Dec 11$0.29$0.2141%1.38$272.21$292.79
272/273292/293Dec 4$0.27$0.2345%1.17$272.73$292.77
272/273292/292Dec 4$0.27$0.2344%1.17$272.73$292.27
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
278/278292/292Nov 27$0.29$0.2139%1.38$277.71$292.29
272/273292/293Dec 11$0.28$0.2240%1.27$272.72$292.78
268/269290/291Nov 27$0.49$0.5149%0.96$268.51$290.49
269/270290/291Nov 20$0.46$0.5452%0.85$269.54$290.46
277/278292/292Nov 27$0.28$0.2240%1.27$277.22$292.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.82$9.1822%11.20
$290.00$300.00$310.00Nov 10$1.01$8.9924%8.90
$290.00$300.00$310.00Nov 11$1.08$8.9225%8.26
$283.00$284.00$285.00Oct 29$0.63$0.3795%0.59
$284.00$285.00$286.00Oct 29$0.17$0.8352%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.07$0.9354%13.29
$282.00$283.00$284.00Oct 29$0.15$0.8545%5.67
$283.00$284.00$285.00Oct 29$0.74$0.2698%0.35
$281.00$282.00$283.00Nov 3$0.06$0.9415%15.67
$280.00$281.00$282.00Oct 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.21, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$278.001:2Nov 12-$3.15$2.85
$287.00$290.001:2Nov 10-$0.21$2.79
$287.00$290.001:2Nov 11-$0.33$2.67
$284.00$285.001:2Oct 30-$0.17$0.83
$283.00$284.001:2Oct 30-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.21$7.79
$300.00$289.001:2Dec 4-$0.25$10.75
$305.00$296.001:2Nov 3-$3.02$5.98
$310.00$300.001:2Nov 2-$6.12$3.88
$286.00$285.001:2Oct 29-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 2.51%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.130.480.3%2.51%2.86%28--
$286.00Dec 11$6.600.470.7%2.32%3.02%17--
$287.00Dec 11$6.080.451.1%2.14%3.19%54--
$287.50Dec 11$5.810.441.2%2.05%3.27%14--
$288.00Dec 11$5.590.431.4%1.97%3.37%80--
$289.00Dec 11$5.100.411.8%1.80%3.55%14--
$290.00Dec 11$4.680.382.1%1.65%3.76%69--
$291.00Dec 11$4.240.362.5%1.49%3.95%97--
$285.00Dec 4$6.220.480.3%2.19%2.54%9368
$286.00Dec 4$5.690.460.7%2.00%2.70%2669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878,687
Total Puts 1,182,950
Put/Call Ratio 1.35
Net Difference -304,263

Prior's Put/Call Breakdown

Total Calls 725,767
Total Puts 590,916
Put/Call Ratio 0.81
Net Difference 134,851

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All