Tour v531
IWM
iShares Russell 2000 ETF
$284.01 +0.97%
$284.17 (+0.06%)🌙
as of 10/29 04:05 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (4:05pm)
January 2026
|
▶ (10/29 16:10)
◀ 10/29 16:05 ▶

Option Volume

Detail
ℹ
Current (10/29 4:05pm) 2,071,315
Calls: 883,543 (43%)
Puts: 1,187,772 (57%)
Prior (10/28) 1,347,617
Calls: 750,005 (56%)
Puts: 597,612 (44%)
Current vs Prior +53.70%
Calls: +17.80% (Calls)
Puts: +98.75% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +46.36%
Calls: +39.91%
Puts: +51.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:05pm) $186.43M
Calls: $93.04M (50%)
Puts: $93.40M (50%)
Prior (10/28) $111.06M
Calls: $84.52M (76%)
Puts: $26.54M (24%)
Current vs Prior +67.86%
Calls: +10.07%
Puts: +251.92%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +32.71%
Calls: +23.16%
Puts: +43.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:05pm) 1.34
Prior (10/28) 0.80
Current vs Prior +68.71%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +10.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:05pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.96%0.96% | 1.30%0.96% | 2.40%3.77% | 5.69%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -5.77% | -0.96%+194.96% | -0.96%-26.65% | -3.64%-3.74% | -3.18%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg +5.77% | -5.13%+30.22% | -12.69%-30.85% | -12.70%+13.79% | -2.43%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -5.77% | -0.96%+194.96% | -0.96%-26.65% | -3.64%-3.74% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 45.48%
Calls: 0.92% | 28.81%
Puts: 3.25% | 62.15%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -71.35% | +1195.73%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -54.44% | +2206.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 62.732.77$2.751.5%12.4K0.477.5K
$287.00Nov 61.821.85$1.841.6%5.1K0.36704
$286.00Nov 62.242.28$2.261.8%4.0K0.41929
$283.00Nov 206.116.22$6.171.8%6190.556.6K
$287.50Nov 61.631.66$1.651.8%4.2K0.34718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 62.832.87$2.851.4%7070.4846
$283.00Nov 62.432.47$2.451.6%9770.4351
$282.50Nov 62.242.28$2.261.8%5980.4142
$282.00Nov 62.072.11$2.091.9%1.5K0.38605
$280.00Nov 61.511.54$1.532.0%2.8K0.292.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 300.100.11$0.119.1%22.3K0.0923.9K
$287.50Oct 300.140.16$0.1513.3%3.0K0.122.5K
$287.00Oct 300.200.22$0.219.5%21.0K0.1518.6K
$286.00Oct 300.400.42$0.414.9%18.5K0.255.4K
$291.00Nov 20.100.12$0.1118.2%26.8K0.0625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.110.13$0.1216.7%16.7K0.096.7K
$281.00Oct 300.220.24$0.238.7%10.7K0.141.7K
$282.00Oct 300.380.40$0.395.1%14.2K0.23841
$282.50Oct 300.490.51$0.504.0%5.6K0.28289
$283.00Oct 300.620.64$0.633.2%26.0K0.33513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.3035.06$34.185.1%11.001
$257.50Nov 224.8528.12$26.4912.3%--1.0010
$265.00Nov 217.3620.61$18.9917.1%21.007
$267.00Nov 215.3718.64$17.0119.2%--1.0048
$268.00Nov 214.3717.64$16.0120.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 291.071.99$1.5360.1%3.7K1.0061
$287.00Oct 291.613.59$2.6076.2%5.2K1.001
$288.00Oct 292.854.17$3.5137.6%1881.00105
$289.00Oct 293.795.19$4.4931.2%251.00--
$290.00Oct 295.156.17$5.6618.0%861.003

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 2.1M, top 166.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.000.03$0.02150.0%166.7K0.072.6K
$284.00Oct 290.050.50$0.28160.7%125.7K0.6211.0K
$286.00Oct 290.000.01$0.01100.0%85.3K0.029.6K
$283.00Oct 290.861.28$1.0739.3%49.2K0.982.0K
$287.00Oct 290.000.01$0.01100.0%27.8K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.000.01$0.01100.0%150.0K0.02313
$284.00Oct 290.030.13$0.08125.0%126.6K0.38158
$282.00Oct 290.000.01$0.01100.0%72.8K0.01414
$284.00Oct 300.981.01$1.003.0%64.0K0.47306
$270.00Nov 201.331.37$1.353.0%59.6K0.16165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.4%, max 57.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1129.0%18.4%57.2%125.8K11.0K
$282.50Oct 30Dec 1119.4%18.3%5.8%2.7K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1129.0%18.4%57.2%126.6K158
$282.50Oct 30Dec 1119.3%18.3%5.2%5.6K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 17.18, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$268.00$269.00Oct 30$0.14$0.86$0.14100%6.14$268.14
$274.00$275.00Dec 11$0.12$0.88$0.1272%7.33$274.12
$259.00$261.00Dec 4$1.24$0.76$1.2490%0.61$260.24
$260.00$261.00Oct 29$0.49$0.51$0.49100%1.04$260.49
$275.00$276.00Oct 30$0.51$0.49$0.5199%0.96$275.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$285.00Dec 11$0.11$1.89$0.1154%17.18$286.89
$289.00$287.00Dec 11$0.34$1.66$0.3457%4.88$288.66
$294.00$293.00Nov 20$0.31$0.69$0.3178%2.23$293.69
$287.00$286.00Nov 3$0.24$0.76$0.2472%3.17$286.76
$289.00$288.00Nov 2$0.47$0.53$0.4788%1.13$288.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.24, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.42$1.42$8.5871%0.17$291.42
$290.00$300.00Nov 11$1.31$1.31$8.6973%0.15$291.31
$290.00$300.00Nov 10$1.20$1.20$8.8074%0.14$291.20
$290.00$300.00Nov 9$0.99$0.99$9.0176%0.11$290.99
$290.00$300.00Nov 5$0.58$0.58$9.4281%0.06$290.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Oct 29$0.96$0.96$4.0497%0.24$244.04
$266.00$265.00Oct 29$0.76$0.76$0.24100%3.17$265.24
$270.00$269.00Dec 11$0.72$0.72$0.2875%2.57$269.28
$275.00$274.00Dec 11$0.75$0.75$0.2568%3.00$274.25
$284.00$283.00Dec 11$0.85$0.85$0.1553%5.67$283.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.9529.0%18.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.9229.0%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.13% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.28$0.08$0.36$283.64$284.360.13%
$285.00Oct 29$0.02$0.89$0.91$284.09$285.910.32%
$283.00Oct 29$1.07$0.01$1.08$281.92$284.080.38%
$286.00Oct 29$0.01$1.53$1.54$284.46$287.540.54%
$284.00Oct 30$1.23$1.00$2.23$281.77$286.230.79%
$285.00Oct 30$0.75$1.51$2.26$282.74$287.260.80%
$282.00Oct 29$2.33$0.01$2.34$279.66$284.340.82%
$286.00Oct 30$0.41$2.18$2.59$283.41$288.590.91%
$287.00Oct 29$0.01$2.60$2.61$284.39$289.610.92%
$283.00Oct 30$1.98$0.63$2.61$280.39$285.610.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$284.00Oct 29$0.02$0.08$0.10$283.90$285.10
$288.00$281.00Oct 30$0.11$0.23$0.34$280.66$288.34
$287.50$281.00Oct 30$0.15$0.23$0.38$280.62$287.88
$287.00$281.00Oct 30$0.21$0.23$0.44$280.56$287.44
$288.00$282.00Oct 30$0.11$0.39$0.50$281.50$288.50
$287.50$282.00Oct 30$0.15$0.39$0.54$281.46$288.04
$289.00$280.00Nov 2$0.22$0.38$0.60$279.40$289.60
$287.00$282.00Oct 30$0.21$0.39$0.60$281.40$287.60
$288.00$282.50Oct 30$0.11$0.50$0.61$281.89$288.61
$286.00$281.00Oct 30$0.41$0.23$0.64$280.36$286.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274293/294Dec 11$0.80$0.2038%4.00$273.20$293.80
275/276294/295Dec 11$0.82$0.1836%4.56$275.18$294.82
268/268293/294Dec 11$0.73$0.2743%2.70$267.27$293.73
273/274292/293Dec 11$0.75$0.2537%3.00$273.25$293.25
277/278294/295Dec 11$0.75$0.2535%3.00$276.75$294.75
265/267294/295Dec 11$1.15$0.8546%1.35$265.85$295.15
277/278292/292Nov 27$0.31$0.1939%1.63$277.19$292.31
268/269291/292Dec 4$0.53$0.4747%1.13$268.47$291.53
266/267291/292Dec 4$0.50$0.5049%1.00$266.50$291.50
270/271291/292Dec 4$0.55$0.4544%1.22$270.45$291.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.00$9.0023%9.00
$290.00$300.00$310.00Nov 10$1.16$8.8425%7.62
$290.00$300.00$310.00Nov 11$1.24$8.7626%7.06
$283.00$284.00$285.00Oct 29$0.53$0.4791%0.89
$284.00$285.00$286.00Oct 29$0.25$0.7560%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.07$0.9337%13.29
$283.00$284.00$285.00Oct 29$0.74$0.2695%0.35
$283.00$284.00$285.00Nov 2$0.05$0.9519%19.00
$283.00$284.00$285.00Oct 30$0.14$0.8628%6.14
$282.00$283.00$284.00Nov 2$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.44, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$278.001:2Nov 12-$4.04$1.96
$287.00$290.001:2Nov 10-$0.30$2.70
$287.00$290.001:2Nov 11-$0.40$2.60
$285.00$286.001:2Oct 30-$0.07$0.93
$284.00$285.001:2Oct 30-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.44$7.56
$305.00$296.001:2Nov 3-$2.96$6.04
$310.00$300.001:2Nov 2-$5.77$4.23
$290.00$287.001:2Nov 5-$1.12$1.88
$286.00$285.001:2Oct 29-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 1.86%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.00Dec 4$5.290.441.1%1.86%2.92%14236
$285.00Dec 4$6.110.480.3%2.15%2.50%9368
$285.00Dec 11$6.040.510.3%2.13%2.48%28--
$286.00Dec 4$5.570.470.7%1.96%2.66%2669
$288.00Dec 11$4.580.451.4%1.61%3.02%80--
$287.50Dec 4$4.800.431.2%1.69%2.92%961
$290.00Dec 11$3.760.422.1%1.32%3.43%69--
$288.00Dec 4$4.560.421.4%1.61%3.01%19458
$290.00Dec 4$3.930.372.1%1.38%3.49%141294
$286.00Dec 11$5.180.490.7%1.82%2.52%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883,543
Total Puts 1,187,772
Put/Call Ratio 1.34
Net Difference -304,229

Prior's Put/Call Breakdown

Total Calls 750,005
Total Puts 597,612
Put/Call Ratio 0.80
Net Difference 152,393

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All