Tour v531
IWM
iShares Russell 2000 ETF
$284.01 +0.97%
(10/29 16:05) ◀
|
Thursday, October 29, 2026 (4:10pm)
January 2026
|
▶ (10/29 16:15)
◀ 10/29 16:10 ▶

Option Volume

Detail
ℹ
Current (10/29 4:10pm) 2,084,772
Calls: 888,338 (43%)
Puts: 1,196,434 (57%)
Prior (10/28) 1,466,715
Calls: 752,627 (51%)
Puts: 714,088 (49%)
Current vs Prior +42.14%
Calls: +18.03% (Calls)
Puts: +67.55% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +47.31%
Calls: +40.67%
Puts: +52.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:10pm) $190.88M
Calls: $99.73M (52%)
Puts: $91.15M (48%)
Prior (10/28) $120.95M
Calls: $77.59M (64%)
Puts: $43.36M (36%)
Current vs Prior +57.82%
Calls: +28.53%
Puts: +110.22%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +35.88%
Calls: +32.01%
Puts: +40.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:10pm) 1.35
Prior (10/28) 0.95
Current vs Prior +41.95%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +10.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:10pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.99%0.99% | 1.31%0.99% | 2.34%3.78% | 5.71%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -3.71% | -0.15%+201.41% | -0.16%-25.05% | -6.19%-3.65% | -2.81%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg +8.08% | -4.36%+33.07% | -11.99%-29.34% | -15.00%+13.90% | -2.07%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -3.71% | -0.15%+201.41% | -0.16%-25.05% | -6.19%-3.65% | -2.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 4.02%
Calls: 0.92% | 3.23%
Puts: 3.25% | 4.81%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -71.35% | +14.53%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -54.44% | +103.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,287,276 puts vs 1,049,565 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 433.0133.15$33.080.4%--0.9213
$255.00Dec 431.1031.24$31.170.4%20.918
$256.00Dec 430.1530.29$30.220.5%--0.9122
$259.00Dec 427.3327.47$27.400.5%--0.8922
$261.00Dec 425.4725.61$25.540.5%120.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 420.6520.78$20.720.6%10.91--
$302.00Dec 417.8718.00$17.940.7%10.871
$297.50Oct 3013.1013.20$13.150.8%31.00--
$301.00Nov 2016.6316.76$16.700.8%440.91--
$300.00Dec 416.1016.23$16.170.8%--0.8410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.48, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.370.43$0.4015.0%125.7K0.8311.0K
$289.00Oct 300.070.08$0.0812.5%3.5K0.069.0K
$288.00Oct 300.120.13$0.137.7%22.5K0.1023.9K
$287.50Oct 300.180.19$0.195.3%3.0K0.132.5K
$287.00Oct 300.250.26$0.263.8%21.4K0.1718.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.620.71$0.6713.4%47.0K0.96107
$280.00Oct 300.100.12$0.1118.2%16.8K0.086.7K
$281.00Oct 300.200.21$0.214.8%10.8K0.131.7K
$282.00Oct 300.350.36$0.362.8%14.4K0.21841
$282.50Oct 300.450.47$0.464.3%6.2K0.26289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.8835.08$34.483.5%11.001
$257.50Nov 226.4027.62$27.014.5%--1.0010
$265.00Nov 218.9120.11$19.516.2%21.007
$267.00Nov 216.9618.07$17.526.3%--1.0048
$268.00Nov 215.9517.11$16.537.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 291.271.70$1.4928.9%3.8K1.0061
$287.00Oct 292.163.03$2.6033.5%5.2K1.001
$288.00Oct 293.274.02$3.6420.6%1881.00105
$289.00Oct 294.305.02$4.6615.5%251.00--
$290.00Oct 295.286.00$5.6412.8%861.003

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 2.1M, top 166.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.010.02$0.0250.0%166.8K0.082.6K
$284.00Oct 290.370.43$0.4015.0%125.7K0.8311.0K
$286.00Oct 290.000.01$0.01100.0%85.3K0.029.6K
$283.00Oct 291.301.59$1.4520.0%49.2K0.982.0K
$287.00Oct 290.000.01$0.01100.0%27.8K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.000.01$0.01100.0%150.0K0.02313
$284.00Oct 290.020.05$0.0475.0%126.7K0.17158
$282.00Oct 290.000.01$0.01100.0%72.8K0.01414
$284.00Oct 300.930.96$0.953.2%64.3K0.44306
$270.00Nov 201.341.37$1.362.2%59.7K0.16165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 30Dec 1119.7%17.3%13.5%2.7K1.8K
$284.00Oct 29Dec 1117.9%17.0%5.1%125.8K11.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 30Dec 1119.7%17.3%13.5%6.2K289
$284.00Oct 29Dec 1117.9%17.0%5.1%126.7K158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 0.72, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 4$0.13$0.87$0.1315%6.69$301.13
$283.00$284.00Oct 30$0.64$0.36$0.6469%0.56$283.64
$292.00$292.50Dec 4$0.16$0.34$0.1633%2.13$292.16
$291.00$292.00Nov 4$0.11$0.89$0.1114%8.09$291.11
$282.00$282.50Nov 6$0.31$0.19$0.3163%0.61$282.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.49$2.51$3.4976%0.72$286.51
$294.00$290.00Dec 11$2.51$1.49$2.5169%0.59$291.49
$290.00$287.00Nov 10$1.95$1.05$1.9573%0.54$288.05
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$287.00$285.00Dec 11$0.94$1.06$0.9454%1.13$286.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.51$1.51$8.4971%0.18$291.51
$290.00$300.00Nov 11$1.40$1.40$8.6072%0.16$291.40
$290.00$300.00Nov 10$1.27$1.27$8.7373%0.15$291.27
$290.00$300.00Nov 9$1.05$1.05$8.9576%0.12$291.05
$290.00$300.00Nov 5$0.66$0.66$9.3480%0.07$290.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.15$0.15$0.8579%0.18$281.85
$284.00$283.00Oct 30$0.36$0.36$0.6456%0.56$283.64
$281.00$280.00Nov 2$0.17$0.17$0.8378%0.20$280.83
$283.00$282.50Oct 30$0.13$0.13$0.3769%0.35$282.87
$282.50$282.00Oct 30$0.10$0.10$0.4074%0.25$282.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.15% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.40$0.04$0.44$283.56$284.440.15%
$285.00Oct 29$0.02$0.67$0.69$284.31$285.690.24%
$283.00Oct 29$1.45$0.01$1.46$281.54$284.460.51%
$286.00Oct 29$0.01$1.49$1.50$284.50$287.500.53%
$285.00Oct 30$0.86$1.42$2.28$282.72$287.280.80%
$284.00Oct 30$1.38$0.95$2.33$281.67$286.330.82%
$282.00Oct 29$2.44$0.01$2.45$279.55$284.450.86%
$286.00Oct 30$0.48$2.05$2.53$283.47$288.530.89%
$287.00Oct 29$0.01$2.60$2.61$284.39$289.610.92%
$283.00Oct 30$2.02$0.59$2.61$280.39$285.610.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$284.00Oct 29$0.02$0.04$0.06$283.94$285.06
$288.00$281.00Oct 30$0.13$0.21$0.34$280.66$288.34
$287.50$281.00Oct 30$0.19$0.21$0.40$280.60$287.90
$287.00$281.00Oct 30$0.26$0.21$0.47$280.53$287.47
$288.00$282.00Oct 30$0.13$0.36$0.49$281.51$288.49
$287.50$282.00Oct 30$0.19$0.36$0.55$281.45$288.05
$287.00$282.00Oct 30$0.26$0.36$0.62$281.38$287.62
$289.00$280.00Nov 2$0.27$0.38$0.65$279.35$289.65
$288.00$282.50Oct 30$0.13$0.46$0.59$281.91$288.59
$287.50$282.50Oct 30$0.19$0.46$0.65$281.85$288.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 1.50, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/293Dec 11$0.30$0.2040%1.50$272.70$292.80
278/278292/292Nov 27$0.30$0.2038%1.50$277.70$292.30
278/278292/292Nov 13$0.24$0.2649%0.92$277.76$292.24
278/278292/293Nov 27$0.28$0.2239%1.27$277.72$292.78
268/269290/291Nov 20$0.46$0.5451%0.85$268.54$290.46
268/269291/292Nov 20$0.43$0.5754%0.75$268.57$291.43
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28
269/270291/292Nov 27$0.48$0.5249%0.92$269.52$291.48
269/270290/291Nov 20$0.47$0.5350%0.89$269.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 9.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.97$9.0324%9.31
$290.00$300.00$310.00Nov 10$1.15$8.8526%7.70
$290.00$300.00$310.00Nov 11$1.25$8.7527%7.00
$284.00$285.00$286.00Oct 29$0.37$0.6381%1.70
$283.00$284.00$285.00Oct 29$0.67$0.3390%0.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.19$0.8183%4.26
$283.00$284.00$285.00Oct 29$0.60$0.4094%0.67
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$283.00$284.00$285.00Oct 30$0.11$0.8927%8.09
$283.00$284.00$285.00Nov 2$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.27, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$278.001:2Nov 12-$3.47$2.53
$282.00$283.001:2Oct 29-$0.46$0.54
$287.00$290.001:2Nov 10-$0.33$2.67
$287.00$290.001:2Nov 11-$0.47$2.53
$285.00$286.001:2Oct 30-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.27$10.73
$305.00$296.001:2Nov 3-$2.69$6.31
$310.00$300.001:2Nov 2-$5.84$4.16
$287.00$286.001:2Oct 29-$0.38$0.62
$290.00$287.001:2Nov 5-$1.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.410.490.3%2.61%2.96%28--
$286.00Dec 11$6.870.480.7%2.42%3.12%17--
$287.00Dec 11$6.330.461.1%2.23%3.28%54--
$287.50Dec 11$6.090.451.2%2.14%3.37%14--
$288.00Dec 11$5.840.431.4%2.06%3.46%80--
$289.00Dec 11$5.340.411.8%1.88%3.64%14--
$290.00Dec 11$4.900.392.1%1.73%3.83%69--
$291.00Dec 11$4.470.372.5%1.57%4.04%110--
$285.00Dec 4$6.540.490.3%2.30%2.65%9368
$286.00Dec 4$5.980.470.7%2.11%2.81%2669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888,338
Total Puts 1,196,434
Put/Call Ratio 1.35
Net Difference -308,096

Prior's Put/Call Breakdown

Total Calls 752,627
Total Puts 714,088
Put/Call Ratio 0.95
Net Difference 38,539

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All