Tour v531
IWM
iShares Russell 2000 ETF
$284.01 +0.97%
(10/29 16:10) ◀
|
Thursday, October 29, 2026 (4:15pm)
January 2026
|
▶ (10/29 16:20)
◀ 10/29 16:15 ▶

Option Volume

Detail
ℹ
Current (10/29 4:15pm) 2,120,436
Calls: 891,873 (42%)
Puts: 1,228,563 (58%)
Prior (10/28) 1,490,245
Calls: 758,313 (51%)
Puts: 731,932 (49%)
Current vs Prior +42.29%
Calls: +17.61% (Calls)
Puts: +67.85% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +49.83%
Calls: +41.23%
Puts: +56.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:15pm) $197.93M
Calls: $98.70M (50%)
Puts: $99.23M (50%)
Prior (10/28) $121.80M
Calls: $75.90M (62%)
Puts: $45.91M (38%)
Current vs Prior +62.50%
Calls: +30.05%
Puts: +116.14%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +40.89%
Calls: +30.65%
Puts: +52.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:15pm) 1.38
Prior (10/28) 0.97
Current vs Prior +42.72%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +13.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:15pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.02%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -0.61% | +4.66%+211.10% | +4.66%-22.64% | -4.77%-3.20% | -2.28%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg +11.56% | +0.25%+37.35% | -7.74%-27.06% | -13.72%+14.43% | -1.52%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -0.61% | +4.66%+211.10% | +4.66%-22.64% | -4.77%-3.20% | -2.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior +12.26% | +14.53%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg +78.50% | +103.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,287,276 puts vs 1,049,565 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 2014.5214.64$14.580.8%960.8111.4K
$267.00Nov 2018.9319.09$19.010.8%100.87204
$271.00Nov 2015.3815.52$15.450.9%730.825.1K
$269.00Nov 1316.4516.60$16.520.9%--0.8839
$270.00Nov 2016.2416.39$16.310.9%6910.833.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Oct 3013.1413.27$13.211.0%31.00--
$297.00Oct 3012.6512.78$12.721.0%31.00--
$287.50Oct 303.313.35$3.331.2%320.873
$283.00Nov 62.472.50$2.491.2%9790.4351
$295.00Oct 3010.6510.78$10.721.2%91.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 300.120.14$0.1315.4%22.6K0.1023.9K
$289.00Oct 300.070.08$0.0812.5%3.5K0.069.0K
$287.50Oct 300.170.20$0.1915.8%3.0K0.132.5K
$287.00Oct 300.240.27$0.2611.5%22.1K0.1718.6K
$286.00Oct 300.460.49$0.486.2%20.9K0.285.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.140.16$0.1513.3%17.8K0.096.7K
$281.00Oct 300.240.26$0.258.0%10.9K0.151.7K
$282.00Oct 300.390.42$0.417.3%15.1K0.22841
$282.50Oct 300.500.53$0.525.8%6.2K0.27289
$283.00Oct 300.640.65$0.651.5%27.1K0.33513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.8834.99$34.443.2%11.001
$257.50Nov 226.4027.47$26.944.0%--1.0010
$265.00Nov 218.9120.01$19.465.7%21.007
$267.00Nov 216.7718.00$17.387.1%--1.0048
$268.00Nov 215.7517.02$16.387.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.600.88$0.7437.8%47.0K1.00107
$286.00Oct 291.291.87$1.5836.7%3.8K1.0061
$287.00Oct 292.273.03$2.6528.7%5.2K1.001
$288.00Oct 293.274.02$3.6420.6%1881.00105
$289.00Oct 294.305.02$4.6615.5%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 2.1M, top 167.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.000.01$0.01100.0%167.3K0.032.6K
$284.00Oct 290.290.47$0.3847.4%125.8K0.7911.0K
$286.00Oct 290.000.01$0.01100.0%85.3K0.029.6K
$283.00Oct 291.211.39$1.3013.8%49.2K0.982.0K
$287.00Oct 290.000.01$0.01100.0%27.8K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.000.01$0.01100.0%150.0K0.02313
$284.00Oct 290.030.08$0.0683.3%126.7K0.21158
$270.00Nov 201.371.42$1.403.6%73.7K0.17165.0K
$282.00Oct 290.000.01$0.01100.0%72.8K0.01414
$284.00Oct 301.001.02$1.012.0%64.7K0.45306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 30Dec 1120.4%17.4%17.1%2.8K1.8K
$284.00Oct 29Dec 1119.3%17.0%13.0%126.0K11.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 30Dec 1120.4%17.4%17.1%6.3K289
$284.00Oct 29Dec 1119.3%17.0%13.0%126.8K158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 0.72, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Nov 2$0.64$0.36$0.6495%0.56$276.64
$274.00$275.00Nov 3$0.66$0.34$0.6694%0.52$274.66
$277.00$278.00Nov 3$0.62$0.38$0.6290%0.61$277.62
$271.00$272.00Nov 6$0.65$0.35$0.6592%0.54$271.65
$270.00$271.00Nov 9$0.65$0.35$0.6591%0.54$270.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.48$2.52$3.4876%0.72$286.52
$295.00$294.00Nov 6$0.63$0.37$0.6392%0.59$294.37
$289.00$287.00Dec 4$0.88$1.12$0.8860%1.27$288.12
$288.00$287.00Nov 2$0.51$0.49$0.5181%0.96$287.49
$296.00$295.00Nov 20$0.58$0.42$0.5883%0.72$295.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.18, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.51$1.51$8.4971%0.18$291.51
$290.00$300.00Nov 11$1.38$1.38$8.6272%0.16$291.38
$290.00$300.00Nov 10$1.27$1.27$8.7373%0.15$291.27
$290.00$300.00Nov 9$1.05$1.05$8.9576%0.12$291.05
$290.00$300.00Nov 5$0.66$0.66$9.3480%0.07$290.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$264.00Dec 4$0.23$0.23$0.7785%0.30$264.77
$268.00$267.50Dec 4$0.16$0.16$0.3482%0.47$267.84
$276.00$275.00Dec 11$0.36$0.36$0.6468%0.56$275.64
$258.00$257.00Dec 4$0.14$0.14$0.8690%0.16$257.86
$274.00$273.00Dec 4$0.30$0.30$0.7074%0.43$273.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.15% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.38$0.06$0.44$283.56$284.440.15%
$285.00Oct 29$0.01$0.74$0.75$284.25$285.750.26%
$283.00Oct 29$1.30$0.01$1.31$281.69$284.310.46%
$286.00Oct 29$0.01$1.58$1.59$284.41$287.590.56%
$282.00Oct 29$2.30$0.01$2.31$279.69$284.310.81%
$285.00Oct 30$0.85$1.49$2.34$282.66$287.340.82%
$284.00Oct 30$1.40$1.01$2.41$281.59$286.410.85%
$286.00Oct 30$0.48$2.12$2.60$283.40$288.600.92%
$287.00Oct 29$0.01$2.65$2.66$284.34$289.660.94%
$283.00Oct 30$2.01$0.65$2.66$280.34$285.660.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.13% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$281.00Oct 30$0.13$0.25$0.38$280.62$288.38
$287.50$281.00Oct 30$0.19$0.25$0.44$280.56$287.94
$287.00$281.00Oct 30$0.26$0.25$0.51$280.49$287.51
$288.00$282.00Oct 30$0.13$0.41$0.54$281.46$288.54
$287.50$282.00Oct 30$0.19$0.41$0.60$281.40$288.10
$287.00$282.00Oct 30$0.26$0.41$0.67$281.33$287.67
$289.00$280.00Nov 2$0.28$0.42$0.70$279.30$289.70
$288.00$282.50Oct 30$0.13$0.52$0.65$281.85$288.65
$287.50$282.50Oct 30$0.19$0.52$0.71$281.79$288.21
$286.00$281.00Oct 30$0.48$0.25$0.73$280.27$286.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265291/292Dec 4$0.61$0.3950%1.56$264.39$291.61
268/268292/292Dec 4$0.36$0.1449%2.57$267.64$292.36
268/268292/293Dec 4$0.33$0.1750%1.94$267.67$292.83
257/258291/292Dec 4$0.52$0.4855%1.08$257.48$291.52
273/274291/292Dec 4$0.68$0.3239%2.13$273.32$291.68
266/267291/292Dec 4$0.58$0.4248%1.38$266.42$291.58
271/272291/292Dec 4$0.64$0.3642%1.78$271.36$291.64
275/276292/293Dec 11$0.68$0.3235%2.12$275.32$293.18
268/268291/292Dec 4$0.54$0.4647%1.17$267.46$291.54
268/269291/292Nov 27$0.49$0.5150%0.96$268.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 9.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.97$9.0324%9.31
$290.00$300.00$310.00Nov 10$1.15$8.8526%7.70
$290.00$300.00$310.00Nov 11$1.23$8.7727%7.13
$283.00$284.00$285.00Oct 29$0.55$0.4594%0.82
$284.00$285.00$286.00Oct 29$0.37$0.6377%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.16$0.8479%5.25
$283.00$284.00$285.00Oct 29$0.63$0.3798%0.59
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$283.00$284.00$285.00Oct 30$0.12$0.8826%7.33
$281.00$282.00$283.00Nov 2$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.32, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$278.001:2Nov 12-$3.35$2.65
$282.00$283.001:2Oct 29-$0.30$0.70
$287.00$290.001:2Nov 10-$0.35$2.65
$287.00$290.001:2Nov 11-$0.48$2.52
$285.00$286.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.32$7.68
$300.00$289.001:2Dec 4-$0.39$10.61
$305.00$296.001:2Nov 3-$3.38$5.62
$310.00$300.001:2Nov 2-$5.79$4.21
$290.00$287.001:2Nov 5-$1.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.390.490.3%2.60%2.95%28--
$286.00Dec 11$6.840.480.7%2.41%3.11%17--
$287.00Dec 11$6.320.461.1%2.23%3.28%54--
$287.50Dec 11$6.060.451.2%2.13%3.36%14--
$288.00Dec 11$5.820.431.4%2.05%3.45%80--
$290.00Dec 11$4.900.392.1%1.73%3.83%69--
$289.00Dec 11$5.040.411.8%1.77%3.53%14--
$285.00Dec 4$6.520.490.3%2.30%2.64%9368
$287.00Dec 4$5.460.451.1%1.92%2.98%14236
$291.00Dec 11$4.190.372.5%1.48%3.94%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891,873
Total Puts 1,228,563
Put/Call Ratio 1.38
Net Difference -336,690

Prior's Put/Call Breakdown

Total Calls 758,313
Total Puts 731,932
Put/Call Ratio 0.97
Net Difference 26,381

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All