NEW Tour v246
J
JACOBS SOLUTIONS INC
$126.00 +1.77%
(6/29 18:38) ◀
|
Tuesday, June 30, 2026 (6:35pm)
January 2026
|
▶ (7/1 18:38)
◀ 6/30 18:35 ▶

Option Volume

Detail
ℹ
Current (06/30) 258
Calls: 251 (97%)
Puts: 7 (3%)
Prior (06/29) 119
Calls: 82 (69%)
Puts: 37 (31%)
Current vs Prior +116.81%
Calls: +206.10% (Calls)
Puts: -81.08% (Puts)
Prior 7-Day Total 1,736
Calls: 1,491 (86%)
Puts: 245 (14%)
Prior 7-Day Average 248
Calls: 213 (86%)
Puts: 35 (14%)
Current vs Prior 7-Day Avg +4.03%
Calls: +17.84%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $180.5K
Calls: $179.3K (99%)
Puts: $1.2K (1%)
Prior (06/29) $59.0K
Calls: $47.8K (81%)
Puts: $11.2K (19%)
Current vs Prior +205.96%
Calls: +274.82%
Puts: -89.25%
Prior 7-Day Total $576.8K
Calls: $506.3K (88%)
Puts: $70.5K (12%)
Prior 7-Day Average $82.4K
Calls: $72.3K (88%)
Puts: $10.1K (12%)
Current vs Prior 7-Day Avg +119.11%
Calls: +147.96%
Puts: -88.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 0.45
Current vs Prior -93.82%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -90.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,512
Calls: 2,886 (82%)
Puts: 626 (18%)
Prior (06/29) 4,212
Calls: 4,047 (96%)
Puts: 165 (4%)
Current vs Prior -16.62%
Prior 7-Day Total 21,839
Calls: 19,176 (88%)
Puts: 2,663 (12%)
Prior 7-Day Average 3,119
Calls: 2,739 (88%)
Puts: 380 (12%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.86% | 13.13%
Prior 7.62% | 13.41%
Current vs Prior +3.16% | -2.03%
Prior 7-Day Avg 8.77% | 14.13%
Current vs 7-Day Avg -10.42% | -7.03%
Prior 7-Day Eod 7.62% | 13.41%
Current vs 7-Day Eod +3.16% | -2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.62% | 19.77%
Calls: 21.13% | 19.90%
Puts: 18.10% | 19.64%
Current vs 7-Day Avg -65.38% | +5.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($179.3K) vs puts ($1.2K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.4027.50$25.9511.9%10.9117
$115.00Jul 1710.7012.70$11.7017.1%10.8968
$120.00Jul 176.008.40$7.2033.3%90.78101
$125.00Jul 173.904.40$4.1512.0%100.57615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 72, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.250.45$0.3557.1%310.08211
$130.00Jul 171.702.05$1.8818.6%130.34125
$125.00Jul 173.904.40$4.1512.0%100.57615
$120.00Jul 176.008.40$7.2033.3%90.78101
$100.00Jul 1724.4027.50$25.9511.9%10.9117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.55$0.28196.4%20.06490
$125.00Jul 172.653.00$2.8312.4%20.4387
$115.00Jul 170.400.65$0.5347.2%10.1149
$120.00Jul 170.901.40$1.1543.5%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 6.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.40$4.60$0.4011.50$135.40
$130.00$135.00Jul 17$1.13$3.87$1.133.42$131.13
$125.00$130.00Jul 17$2.27$2.73$2.271.20$127.27
$120.00$125.00Jul 17$3.05$1.95$3.050.64$123.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.25$4.75$0.2519.00$114.75
$120.00$115.00Jul 17$0.62$4.38$0.627.06$119.38
$125.00$120.00Jul 17$1.68$3.32$1.681.98$123.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 19.00, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$14.25$14.25$0.7519.00$114.25
$115.00$120.00Jul 17$4.50$4.50$0.509.00$119.50
$120.00$125.00Jul 17$3.05$3.05$1.951.56$123.05
$125.00$130.00Jul 17$2.27$2.27$2.730.83$127.27
$130.00$135.00Jul 17$1.13$1.13$3.870.29$131.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.68$1.68$3.320.51$123.32
$120.00$115.00Jul 17$0.62$0.62$4.380.14$119.38
$115.00$110.00Jul 17$0.25$0.25$4.750.05$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.54% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$4.15$2.83$6.98$118.02$131.985.54%
$120.00Jul 17$7.20$1.15$8.35$111.65$128.356.63%
$115.00Jul 17$11.70$0.53$12.23$102.77$127.239.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Jul 17$0.35$0.28$0.63$109.37$140.63
$140.00$115.00Jul 17$0.35$0.53$0.88$114.12$140.88
$135.00$110.00Jul 17$0.75$0.28$1.03$108.97$136.03
$135.00$115.00Jul 17$0.75$0.53$1.28$113.72$136.28
$140.00$120.00Jul 17$0.35$1.15$1.50$118.50$141.50
$135.00$120.00Jul 17$0.75$1.15$1.90$118.10$136.90
$130.00$110.00Jul 17$1.88$0.28$2.16$107.84$132.16
$130.00$115.00Jul 17$1.88$0.53$2.41$112.59$132.41
$130.00$120.00Jul 17$1.88$1.15$3.03$116.97$133.03
$140.00$125.00Jul 17$0.35$2.83$3.18$121.82$143.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$3.30$1.701.94$111.70$123.30
115/120125/130Jul 17$2.89$2.111.37$117.11$127.89
120/125130/135Jul 17$2.81$2.191.28$122.19$132.81
110/115125/130Jul 17$2.52$2.481.02$112.48$127.52
120/125135/140Jul 17$2.08$2.920.71$122.92$137.08
115/120130/135Jul 17$1.75$3.250.54$118.25$131.75
110/115130/135Jul 17$1.38$3.620.38$113.62$131.38
115/120135/140Jul 17$1.02$3.980.26$118.98$136.02
110/115135/140Jul 17$0.65$4.350.15$114.35$135.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.51, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.73$4.275.85
$120.00$125.00$130.00Jul 17$0.78$4.225.41
$125.00$130.00$135.00Jul 17$1.14$3.863.39
$115.00$120.00$125.00Jul 17$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.37$4.6312.51
$115.00$120.00$125.00Jul 17$1.06$3.943.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$1.10$3.90
$115.00$120.001:2Jul 17-$2.70$2.30
$100.00$115.001:2Jul 17$2.55$12.45
$135.00$140.001:2Jul 17$0.05$4.95
$130.00$135.001:2Jul 17$0.38$4.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 17$0.09$4.91
$125.00$120.001:2Jul 17$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.700.343.2%1.35%4.52%13125
$135.00Jul 17$0.300.177.1%0.24%7.38%1--
$140.00Jul 17$0.250.0811.1%0.20%11.31%31211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 548 vol/day, 144 traded recently)

J averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $7.80 on 06/23 (now $10.20/$11.40) — try a limit near $10.20. Also watch the $100.00 07-17 call last traded $22.00 on 06/03 (now $24.40/$27.50) — try a limit near $24.40; the $125.00 07-17 call last traded $4.20 on 06/26 (now $3.90/$4.40) — try a limit near $4.15. Most tradeable put: the $125.00 07-17 put last traded $3.58 on 06/26 (now $2.65/$3.00) — try a limit near $2.83.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.90$4.40$4.15$4.20 06/26$1.85–$6.90$4.15615
$125.00Aug 21$7.20$8.40$7.80$7.60 06/26$5.05–$8.20$7.6044
$125.00Oct 16$9.20$11.20$10.20$10.20 06/26$7.35–$13.00$10.20--
$125.00Dec 18$12.30$15.20$13.75$11.74 06/24$10.20–$16.20$12.30166
$125.00Jan 15$13.40$16.10$14.75$14.66 06/26$11.40–$17.40$14.66--
$130.00Jul 17$1.70$2.05$1.88$2.10 06/26$0.90–$4.10$1.88125
$130.00Aug 21$4.80$6.00$5.40$5.75 06/26$3.18–$6.15$5.40--
$130.00Oct 16$7.30$8.90$8.10$5.80 06/22$5.60–$10.60$7.30--
$130.00Dec 18$9.90$12.40$11.15$10.00 06/08$8.30–$13.60$10.0015
$130.00Jan 15$10.90$13.40$12.15$9.08 06/23$9.40–$14.75$10.90--
$120.00Jul 17$6.00$8.40$7.20$7.20 06/26$3.60–$10.05$7.20101
$120.00Aug 21$10.20$11.40$10.80$7.80 06/23$7.40–$10.80$10.201
$120.00Oct 16$11.60$14.40$13.00$13.70 06/25$9.50–$16.00$13.00--
$120.00Dec 18$14.90$17.70$16.30$14.24 06/24$12.25–$18.70$14.9031
$120.00Jan 15$16.00$19.30$17.65$13.20 06/22$14.00–$20.00$16.00--
$135.00Jul 17$0.30$1.20$0.75$0.90 06/26$0.33–$2.63$0.75--
$135.00Aug 21$3.10$4.20$3.65$3.60 06/26$2.23–$3.95$3.60--
$135.00Oct 16$5.40$6.80$6.10$4.75 06/22$4.45–$8.60$5.40--
$135.00Dec 18$7.90$9.90$8.90$9.80 06/16$6.85–$11.25$8.90--
$135.00Jan 15$8.70$10.80$9.75$12.80 06/11$7.85–$12.70$9.75--
$115.00Jul 17$10.70$12.70$11.70$6.15 06/22$6.40–$13.80$10.7068
$115.00Aug 21$13.20$15.00$14.10$11.89 06/24$9.90–$14.15$13.209
$115.00Oct 16$15.50$18.10$16.80$14.40 06/18$12.50–$18.95$15.50--
$115.00Dec 18$18.10$20.10$19.10$21.80 06/11$14.80–$21.60$19.10--
$115.00Jan 15$18.80$21.30$20.05$20.20 06/26$16.50–$22.90$20.05--
$140.00Jul 17$0.25$0.45$0.35$0.42 06/24$0.18–$1.48$0.35211
$140.00Aug 21$1.95$2.75$2.35$2.50 06/26$1.85–$2.70$2.35--
$140.00Oct 16$3.90$5.20$4.55$6.97 06/12$3.20–$6.50$4.55--
$140.00Dec 18$6.20$8.60$7.40$6.82 06/24$5.55–$9.75$6.82--
$140.00Jan 15$7.00$9.40$8.20$7.01 06/22$6.50–$10.55$7.01--
$110.00Jul 17$16.00$17.60$16.80$18.29 06/15$10.40–$18.25$16.80--
$110.00Aug 21$16.60$19.40$18.00$14.90 06/18$13.05–$18.00$16.60--
$110.00Oct 16$19.10$21.90$20.50$17.50 06/03$15.35–$22.75$19.10--
$110.00Dec 18$21.40$24.20$22.80$22.54 06/10$18.15–$24.90$22.54--
$110.00Jan 15$22.60$25.70$24.15$22.00 06/09$19.30–$26.10$22.60--
$145.00Jul 17$0.05$1.00$0.53$0.14 06/23$0.13–$1.20$0.14--
$145.00Aug 21$1.20$1.85$1.53$1.11 06/22$1.18–$1.63$1.20--
$145.00Oct 16$2.75$4.00$3.38$2.35 06/22$2.48–$5.05$2.7561
$145.00Dec 18$4.80$7.10$5.95$4.90 06/22$4.45–$7.80$4.90--
$145.00Jan 15$5.50$8.00$6.75$8.33 06/10$5.35–$9.10$6.75--
$105.00Oct 16$22.50$25.60$24.05$21.50 06/24$19.00–$26.35$22.50--
$105.00Dec 18$25.00$28.20$26.60$23.31 06/22$21.40–$28.45$25.00--
$105.00Jan 15$25.50$29.30$27.40$27.33 06/25$22.55–$29.45$27.33--
$150.00Jul 17$0.00$0.35$0.18$0.95 06/16$0.05–$1.10$0.18--
$150.00Aug 21$0.75$3.00$1.88$0.75 06/22$0.88–$1.88$0.75--
$150.00Oct 16$1.95$3.30$2.63$3.00 06/16$1.68–$4.80$2.63--
$150.00Dec 18$3.70$5.70$4.70$4.90 06/26$3.53–$6.45$4.70--
$150.00Jan 15$4.60$6.20$5.40$4.00 06/23$4.40–$7.60$4.60--
$100.00Jul 17$24.40$27.50$25.95$22.00 06/03$19.25–$27.70$24.4017
$100.00Oct 16$27.20$30.50$28.85$25.00 06/18$22.70–$30.35$27.20--
$100.00Dec 18$28.80$32.00$30.40$16.60 05/13$24.85–$32.30$28.80--
$100.00Jan 15$29.90$33.10$31.50$31.00 06/25$25.85–$33.20$31.00--
$155.00Jul 17$0.00$0.70$0.35$0.26 05/06$0.18–$1.18$0.26--
$155.00Oct 16$1.40$2.55$1.98$3.40 06/15$1.20–$3.00$1.98--
$155.00Dec 18$2.85$4.80$3.83$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$3.40$5.30$4.35$5.70 06/11$3.50–$6.65$4.35--
$95.00Dec 18$33.10$36.30$34.70$32.30 06/09$28.30–$36.35$33.10--
$95.00Jan 15$33.20$37.00$35.10$32.90 06/09$29.45–$37.05$33.20--
$160.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.23–$1.15$0.10--
$160.00Oct 16$0.95$2.00$1.48$2.55 06/15$0.93–$2.38$1.48--
$160.00Dec 18$2.20$3.90$3.05$3.90 06/09$2.33–$4.50$3.05--
$160.00Jan 15$2.65$4.60$3.63$4.36 06/10$2.90–$5.55$3.63--
$90.00Dec 18$37.30$40.60$38.95$38.50 06/09$32.65–$40.45$38.50--
$90.00Jan 15$37.30$41.40$39.35$27.20 05/14$33.65–$41.05$37.30--
$165.00Jul 17$0.00$2.15$1.08$0.55 05/05$0.23–$1.10$0.55--
$165.00Oct 16$0.70$2.90$1.80$1.95 06/15$0.63–$2.20$1.80--
$165.00Dec 18$1.70$3.20$2.45$2.50 06/25$1.80–$4.10$2.45--
$165.00Jan 15$2.10$3.80$2.95$4.48 06/17$2.53–$5.35$2.95--
$85.00Jan 15$42.20$45.70$43.95$45.02 06/15$37.50–$45.65$43.95--
$170.00Jul 17$0.00$0.25$0.13$0.82 05/08$0.13–$1.10$0.13--
$170.00Dec 18$1.30$2.60$1.95$3.30 06/12$1.50–$3.25$1.95--
$170.00Jan 15$1.80$3.10$2.45$2.90 06/26$2.05–$4.15$2.45--
$80.00Jan 15$46.20$50.20$48.20$35.11 05/14$41.90–$50.00$46.20--
$175.00Oct 16$0.00$0.60$0.30$2.11 05/05$0.30–$1.73$0.306
$175.00Dec 18$1.00$2.75$1.88$2.90 06/11$1.13–$2.47$1.88--
$175.00Jan 15$1.30$2.65$1.98$2.25 06/26$1.68–$3.60$1.981.4K
$75.00Jan 15$50.70$54.70$52.70$50.80 06/10$46.65–$54.55$50.80--
$180.00Jul 17$0.00$0.80$0.40$0.05 06/11$0.03–$1.08$0.05--
$180.00Oct 16$0.00$1.20$0.60$0.50 06/09$0.33–$1.43$0.50--
$185.00Dec 18$0.00$3.10$1.55$1.85 05/05$0.55–$2.28$1.55--
$65.00Dec 18$60.10$64.10$62.10$56.30 05/07$55.25–$63.80$60.10--
$190.00Dec 18$0.00$2.90$1.45$1.35 05/05$0.40–$1.90$1.35--
$60.00Jan 15$65.00$68.90$66.95$66.20 06/26$60.35–$68.60$66.20--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.30–$1.27$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.65$3.00$2.83$3.58 06/26$2.83–$7.90$2.8387
$125.00Aug 21$5.40$6.70$6.05$6.80 06/26$6.05–$10.30$6.05--
$125.00Oct 16$7.60$9.50$8.55$12.02 06/01$8.55–$12.60$8.55--
$125.00Dec 18$9.70$12.00$10.85$17.70 05/18$10.70–$14.70$10.85--
$130.00Jul 17$5.40$6.10$5.75$6.50 06/11$5.75–$11.75$5.75--
$130.00Oct 16$10.50$12.10$11.30$23.90 05/13$11.30–$15.90$11.30--
$130.00Dec 18$12.10$14.60$13.35$15.35 05/07$13.35–$17.65$13.35--
$120.00Jul 17$0.90$1.40$1.15$1.70 06/26$1.15–$4.95$1.15--
$120.00Oct 16$5.50$7.30$6.40$8.82 06/04$6.40–$10.50$6.40--
$120.00Dec 18$7.50$9.80$8.65$11.00 06/04$8.40–$12.05$8.65--
$120.00Jan 15$8.00$10.50$9.25$15.51 05/14$9.25–$12.65$9.25--
$135.00Jul 17$8.20$10.50$9.35$14.46 06/18$9.35–$16.10$9.35--
$135.00Oct 16$13.50$15.70$14.60$17.10 06/10$14.60–$19.20$14.60--
$115.00Jul 17$0.40$0.65$0.53$1.00 06/26$0.53–$2.85$0.5349
$115.00Aug 21$2.20$3.10$2.65$3.80 06/24$2.65–$5.50$2.65--
$115.00Oct 16$3.90$5.30$4.60$6.50 06/10$4.50–$8.20$4.60--
$115.00Dec 18$5.80$7.80$6.80$9.75 05/11$6.60–$9.70$6.80--
$115.00Jan 15$7.20$8.50$7.85$9.80 05/29$7.70–$10.40$7.85--
$140.00Jul 17$13.00$15.70$14.35$27.22 05/13$13.90–$21.25$14.35--
$110.00Jul 17$0.00$0.55$0.28$0.55 06/25$0.28–$1.67$0.28490
$110.00Aug 21$1.35$2.20$1.78$3.10 06/22$1.75–$3.80$1.78--
$110.00Oct 16$2.70$4.10$3.40$4.90 06/09$3.40–$6.40$3.40--
$110.00Dec 18$4.30$6.20$5.25$6.00 06/18$4.90–$7.65$5.25--
$110.00Jan 15$4.90$6.80$5.85$9.95 05/22$5.85–$8.40$5.85--
$145.00Oct 16$20.00$23.40$21.70$31.10 05/22$21.60–$27.90$21.70--
$105.00Jul 17$0.00$1.75$0.88$0.60 06/23$0.35–$1.50$0.60--
$105.00Aug 21$0.80$1.50$1.15$1.10 06/26$1.15–$2.15$1.10--
$105.00Oct 16$1.85$3.00$2.42$2.52 06/17$2.15–$4.80$2.42--
$105.00Dec 18$3.20$4.80$4.00$5.45 06/18$4.00–$6.00$4.00--
$105.00Jan 15$3.60$5.40$4.50$6.56 06/01$4.50–$6.60$4.50--
$150.00Dec 18$26.60$28.90$27.75$37.22 05/13$27.55–$33.25$27.75--
$100.00Jul 17$0.00$2.20$1.10$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.40$1.25$0.83$0.78 06/26$0.75–$1.25$0.78--
$100.00Oct 16$1.25$3.50$2.38$2.27 06/16$1.60–$3.38$2.27--
$100.00Dec 18$2.35$3.70$3.03$3.00 06/26$2.95–$4.60$3.00--
$100.00Jan 15$2.65$4.20$3.43$3.50 06/26$3.43–$5.25$3.43--
$95.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.10–$0.48$0.10--
$95.00Aug 21$0.00$1.70$0.85$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.80$3.30$2.05$1.85 06/08$1.05–$2.33$1.85--
$95.00Dec 18$1.65$3.90$2.78$2.50 06/17$2.17–$3.65$2.50--
$95.00Jan 15$1.95$3.30$2.63$4.09 06/01$2.60–$4.22$2.63--
$90.00Jul 17$0.00$0.95$0.48$0.15 06/02$0.05–$1.13$0.15--
$90.00Oct 16$0.05$2.95$1.50$0.87 06/15$0.70–$2.23$0.87--
$90.00Dec 18$1.15$3.90$2.53$1.85 06/10$1.70–$2.88$1.85--
$90.00Jan 15$1.40$4.20$2.80$2.05 06/15$2.05–$3.15$2.05--
$85.00Jul 17$0.00$1.35$0.68$0.75 05/14$0.20–$1.10$0.68--
$85.00Oct 16$0.00$2.75$1.38$0.75 06/17$0.40–$1.90$0.75--
$85.00Dec 18$0.80$3.50$2.15$1.80 06/02$1.30–$2.58$1.80--
$80.00Oct 16$0.00$2.60$1.30$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.00$3.10$1.55$1.40 06/08$0.80–$2.25$1.40--
$175.00Jan 15$48.70$51.50$50.10$49.50 06/11$48.90–$56.50$49.50--
$75.00Dec 18$0.00$2.50$1.25$1.25 05/22$0.55–$1.53$1.25--
$75.00Jan 15$0.00$3.10$1.55$1.65 05/20$0.88–$2.20$1.55--
$70.00Dec 18$0.00$2.75$1.38$0.84 05/26$0.45–$1.65$0.84--
$70.00Jan 15$0.00$2.85$1.43$1.20 06/08$0.78–$1.90$1.20--
$65.00Oct 16$0.00$2.40$1.20$0.70 05/21$0.15–$1.23$0.70--
$65.00Dec 18$0.00$2.65$1.33$0.65 06/08$0.40–$1.60$0.65--
$65.00Jan 15$0.00$2.15$1.08$1.00 06/08$0.43–$1.73$1.00--
$60.00Dec 18$0.00$2.60$1.30$0.55 06/08$0.28–$1.30$0.55--
$60.00Jan 15$0.00$2.50$1.25$0.90 06/08$0.35–$1.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 7
Put/Call Ratio 0.03
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 37
Put/Call Ratio 0.45
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,491
Total Puts 245
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All