NEW Tour v251
J
JACOBS SOLUTIONS INC
$124.63 -1.09%
$121.84 (-2.24%)🌙
as of 07/01 06:38 PM
(6/30 18:35) ◀
|
Wednesday, July 1, 2026 (6:38pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:38 ▶

Option Volume

Detail
ℹ
Current (07/01) 81
Calls: 51 (63%)
Puts: 30 (37%)
Prior (06/30) 258
Calls: 251 (97%)
Puts: 7 (3%)
Current vs Prior -68.60%
Calls: -79.68% (Calls)
Puts: +328.57% (Puts)
Prior 7-Day Total 1,581
Calls: 1,389 (88%)
Puts: 192 (12%)
Prior 7-Day Average 225
Calls: 198 (88%)
Puts: 27 (12%)
Current vs Prior 7-Day Avg -64.14%
Calls: -74.30%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $28.9K
Calls: $21.0K (73%)
Puts: $7.9K (27%)
Prior (06/30) $180.5K
Calls: $179.3K (99%)
Puts: $1.2K (1%)
Current vs Prior -83.97%
Calls: -88.27%
Puts: +558.58%
Prior 7-Day Total $623.2K
Calls: $571.3K (92%)
Puts: $51.9K (8%)
Prior 7-Day Average $89.0K
Calls: $81.6K (92%)
Puts: $7.4K (8%)
Current vs Prior 7-Day Avg -67.49%
Calls: -74.21%
Puts: +6.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.59
Prior (06/30) 0.03
Current vs Prior +2009.24%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +104.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,516
Calls: 2,365 (94%)
Puts: 151 (6%)
Prior (06/30) 3,512
Calls: 2,886 (82%)
Puts: 626 (18%)
Current vs Prior -28.36%
Prior 7-Day Total 22,019
Calls: 19,001 (86%)
Puts: 3,018 (14%)
Prior 7-Day Average 3,145
Calls: 2,714 (86%)
Puts: 431 (14%)
Current vs Prior 7-Day Avg -20.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.02% | 13.36%
Prior 7.86% | 13.13%
Current vs Prior -10.64% | +1.71%
Prior 7-Day Avg 8.55% | 13.96%
Current vs 7-Day Avg -17.92% | -4.27%
Prior 7-Day Eod 7.86% | 13.13%
Current vs 7-Day Eod -10.64% | +1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.92% | 19.37%
Calls: 20.01% | 19.12%
Puts: 17.85% | 19.61%
Current vs 7-Day Avg -64.12% | +7.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.5027.00$25.759.7%10.9116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.5027.00$25.759.7%10.9116
$120.00Jul 175.206.70$5.9525.2%10.7698
$125.00Jul 172.053.60$2.8354.8%120.50614
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.807.00$5.9037.3%30.7517
$125.00Jul 172.003.60$2.8057.1%100.5086

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 41, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.053.60$2.8354.8%120.50614
$130.00Jul 170.351.80$1.08134.3%90.25125
$135.00Jul 170.051.90$0.98188.8%30.18--
$100.00Jul 1724.5027.00$25.759.7%10.9116
$120.00Jul 175.206.70$5.9525.2%10.7698
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.003.60$2.8057.1%100.5086
$130.00Jul 174.807.00$5.9037.3%30.7517
$115.00Jul 170.350.65$0.5060.0%10.1148
$120.00Jul 170.601.50$1.0585.7%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 10.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.10$4.90$0.1049.00$130.10
$125.00$130.00Jul 17$1.75$3.25$1.751.86$126.75
$120.00$125.00Jul 17$3.12$1.88$3.120.60$123.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.55$4.45$0.558.09$119.45
$125.00$120.00Jul 17$1.75$3.25$1.751.86$123.25
$130.00$125.00Jul 17$3.10$1.90$3.100.61$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 99.00, avg 14.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Jul 17$19.80$19.80$0.2099.00$119.80
$120.00$125.00Jul 17$3.12$3.12$1.881.66$123.12
$125.00$130.00Jul 17$1.75$1.75$3.250.54$126.75
$130.00$135.00Jul 17$0.10$0.10$4.900.02$130.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$3.10$3.10$1.901.63$126.90
$125.00$120.00Jul 17$1.75$1.75$3.250.54$123.25
$120.00$115.00Jul 17$0.55$0.55$4.450.12$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.52% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$2.83$2.80$5.63$119.37$130.634.52%
$130.00Jul 17$1.08$5.90$6.98$123.02$136.985.60%
$120.00Jul 17$5.95$1.05$7.00$113.00$127.005.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.19% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 17$0.98$0.50$1.48$113.52$136.48
$130.00$115.00Jul 17$1.08$0.50$1.58$113.42$131.58
$135.00$120.00Jul 17$0.98$1.05$2.03$117.97$137.03
$130.00$120.00Jul 17$1.08$1.05$2.13$117.87$132.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$2.30$2.700.85$117.70$127.30
120/125130/135Jul 17$1.85$3.150.59$123.15$131.85
115/120130/135Jul 17$0.65$4.350.15$119.35$130.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$1.37$3.632.65
$125.00$130.00$135.00Jul 17$1.65$3.352.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$1.20$3.803.17
$120.00$125.00$130.00Jul 17$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.88, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.88$4.12
$100.00$120.001:2Jul 17$13.85$6.15
$120.00$125.001:2Jul 17$0.29$4.71
$125.00$130.001:2Jul 17$0.67$4.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17$0.05$4.95
$130.00$125.001:2Jul 17$0.30$4.70
$125.00$120.001:2Jul 17$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$2.050.500.3%1.64%1.94%12614
$130.00Jul 17$0.350.254.3%0.28%4.59%9125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 548 vol/day, 144 traded recently)

J averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $22.00 on 06/03 (now $24.50/$27.00) — try a limit near $24.50. Also watch the $120.00 07-17 call last traded $7.20 on 06/26 (now $5.20/$6.70) — try a limit near $5.95; the $130.00 10-16 call last traded $5.80 on 06/22 (now $6.70/$9.80) — try a limit near $6.70. Most tradeable put: the $130.00 07-17 put last traded $6.50 on 06/11 (now $4.80/$7.00) — try a limit near $5.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.05$3.60$2.83$4.20 06/26$1.85–$6.90$2.83614
$125.00Aug 21$6.60$7.40$7.00$7.60 06/26$5.05–$8.20$7.00--
$125.00Oct 16$8.80$11.00$9.90$10.20 06/26$7.35–$13.00$9.90--
$125.00Dec 18$11.90$14.90$13.40$11.74 06/24$10.20–$16.20$11.90--
$125.00Jan 15$12.20$16.00$14.10$14.66 06/26$11.40–$17.40$14.10--
$120.00Jul 17$5.20$6.70$5.95$7.20 06/26$3.60–$10.05$5.9598
$120.00Aug 21$9.30$11.30$10.30$7.80 06/23$7.40–$10.80$9.30--
$120.00Oct 16$11.30$13.30$12.30$13.70 06/25$9.50–$16.00$12.30--
$120.00Dec 18$14.40$17.40$15.90$14.24 06/24$12.25–$18.70$14.40--
$120.00Jan 15$15.20$18.90$17.05$13.20 06/22$14.00–$20.00$15.20--
$130.00Jul 17$0.35$1.80$1.08$2.10 06/26$0.90–$4.10$1.08125
$130.00Aug 21$3.70$5.30$4.50$5.75 06/26$3.18–$6.15$4.50--
$130.00Oct 16$6.70$9.80$8.25$5.80 06/22$5.60–$10.60$6.7030
$130.00Dec 18$9.50$12.60$11.05$10.00 06/08$8.30–$13.60$10.00--
$130.00Jan 15$10.10$13.80$11.95$9.08 06/23$9.40–$14.75$10.10--
$115.00Jul 17$9.70$10.80$10.25$6.15 06/22$6.40–$13.80$9.70--
$115.00Aug 21$12.00$15.00$13.50$11.89 06/24$9.90–$14.15$12.00--
$115.00Oct 16$14.30$18.00$16.15$14.40 06/18$12.50–$18.95$14.40--
$115.00Dec 18$16.90$20.50$18.70$21.80 06/11$14.80–$21.60$18.70--
$115.00Jan 15$18.20$21.50$19.85$20.20 06/26$16.50–$22.90$19.85--
$135.00Jul 17$0.05$1.90$0.98$0.90 06/26$0.33–$2.63$0.90--
$135.00Aug 21$2.05$3.60$2.83$3.60 06/26$2.23–$3.95$2.838
$135.00Oct 16$4.20$7.90$6.05$4.75 06/22$4.45–$8.60$4.7575
$135.00Dec 18$7.40$10.60$9.00$9.80 06/16$6.85–$11.25$9.00--
$135.00Jan 15$7.70$11.40$9.55$12.80 06/11$7.85–$12.70$9.55--
$110.00Jul 17$14.80$16.10$15.45$18.29 06/15$10.40–$18.25$15.45--
$110.00Aug 21$16.30$19.00$17.65$14.90 06/18$13.05–$18.00$16.30--
$110.00Oct 16$18.40$21.50$19.95$17.50 06/03$15.35–$22.75$18.40--
$110.00Dec 18$20.20$23.50$21.85$22.54 06/10$18.15–$24.90$21.85--
$110.00Jan 15$21.30$24.90$23.10$22.00 06/09$19.30–$26.10$22.00--
$140.00Jul 17$0.00$0.45$0.23$0.42 06/24$0.18–$1.48$0.23--
$140.00Aug 21$1.20$2.45$1.83$2.50 06/26$1.83–$2.70$1.83--
$140.00Oct 16$3.20$6.50$4.85$6.97 06/12$3.20–$6.50$4.85--
$140.00Dec 18$5.70$9.10$7.40$6.82 06/24$5.55–$9.75$6.82--
$140.00Jan 15$6.00$9.80$7.90$7.01 06/22$6.50–$10.55$7.01--
$105.00Oct 16$21.70$25.20$23.45$21.50 06/24$19.00–$26.35$21.70--
$105.00Dec 18$23.90$27.10$25.50$23.31 06/22$21.40–$28.45$23.90--
$105.00Jan 15$24.70$28.50$26.60$27.33 06/25$22.55–$29.45$26.60--
$145.00Jul 17$0.15$0.65$0.40$0.14 06/23$0.13–$1.20$0.15--
$145.00Aug 21$0.60$1.70$1.15$1.11 06/22$1.15–$1.63$1.11--
$145.00Oct 16$2.05$5.20$3.63$2.35 06/22$2.48–$5.05$2.35--
$145.00Dec 18$3.80$7.70$5.75$4.90 06/22$4.45–$7.80$4.90--
$145.00Jan 15$4.80$8.40$6.60$8.33 06/10$5.35–$9.10$6.60--
$100.00Jul 17$24.50$27.00$25.75$22.00 06/03$19.25–$27.70$24.5016
$100.00Oct 16$26.80$29.50$28.15$25.00 06/18$22.70–$30.35$26.80--
$100.00Dec 18$27.70$30.90$29.30$16.60 05/13$24.85–$32.30$27.70--
$100.00Jan 15$28.50$32.00$30.25$31.00 06/25$25.85–$33.20$30.25--
$150.00Jul 17$0.00$0.50$0.25$0.95 06/16$0.05–$1.10$0.25--
$150.00Aug 21$0.45$3.20$1.83$0.75 06/22$0.88–$1.88$0.75--
$150.00Oct 16$1.20$4.50$2.85$3.00 06/16$1.68–$4.80$2.85--
$150.00Dec 18$2.80$6.10$4.45$4.90 06/26$3.53–$6.45$4.45--
$150.00Jan 15$4.00$7.10$5.55$4.00 06/23$4.40–$7.60$4.00--
$95.00Dec 18$31.40$35.10$33.25$32.30 06/09$28.30–$36.35$32.30--
$95.00Jan 15$32.40$36.00$34.20$32.90 06/09$29.45–$37.05$32.90--
$155.00Jul 17$0.00$1.30$0.65$0.26 05/06$0.18–$1.18$0.26--
$155.00Oct 16$0.85$4.00$2.42$3.40 06/15$1.20–$3.00$2.42--
$155.00Dec 18$2.35$5.40$3.88$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$2.65$6.20$4.43$5.70 06/11$3.50–$6.65$4.43--
$90.00Dec 18$35.70$39.50$37.60$38.50 06/09$32.65–$40.45$37.60--
$90.00Jan 15$37.40$40.30$38.85$27.20 05/14$33.65–$41.05$37.40--
$160.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.23–$1.15$0.10--
$160.00Oct 16$0.15$3.60$1.88$2.55 06/15$0.93–$2.38$1.88--
$160.00Dec 18$1.55$4.70$3.13$3.90 06/09$2.33–$4.50$3.13--
$160.00Jan 15$2.10$5.20$3.65$4.36 06/10$2.90–$5.55$3.65--
$85.00Jan 15$41.90$44.50$43.20$45.02 06/15$37.50–$45.65$43.20--
$165.00Jul 17$0.00$2.15$1.08$0.55 05/05$0.23–$1.10$0.55--
$165.00Oct 16$0.00$3.30$1.65$1.95 06/15$0.63–$2.20$1.65--
$165.00Dec 18$0.95$4.10$2.53$2.50 06/25$1.80–$4.10$2.50--
$165.00Jan 15$1.70$4.80$3.25$4.48 06/17$2.53–$5.35$3.25--
$80.00Jan 15$46.40$49.00$47.70$35.11 05/14$41.90–$50.00$46.40--
$170.00Jul 17$0.00$0.85$0.43$0.82 05/08$0.13–$1.10$0.43--
$170.00Dec 18$0.40$3.80$2.10$3.30 06/12$1.50–$3.25$2.10--
$170.00Jan 15$1.80$4.00$2.90$2.90 06/26$2.05–$4.15$2.90--
$75.00Jan 15$50.10$53.50$51.80$50.80 06/10$46.65–$54.55$50.80--
$175.00Oct 16$0.00$2.75$1.38$2.11 05/05$0.30–$1.73$1.38--
$175.00Dec 18$0.25$3.50$1.88$2.90 06/11$1.13–$2.47$1.88--
$175.00Jan 15$1.20$2.60$1.90$2.25 06/26$1.68–$3.60$1.901.4K
$180.00Jul 17$0.00$0.85$0.43$0.05 06/11$0.03–$1.08$0.05--
$180.00Oct 16$0.00$2.60$1.30$0.50 06/09$0.33–$1.43$0.50--
$65.00Dec 18$59.50$62.90$61.20$56.30 05/07$55.25–$63.80$59.50--
$185.00Dec 18$0.00$3.20$1.60$1.85 05/05$0.55–$2.28$1.60--
$60.00Jan 15$64.20$67.70$65.95$66.20 06/26$60.35–$68.60$65.95--
$190.00Dec 18$0.00$2.95$1.48$1.35 05/05$0.40–$1.90$1.35--
$210.00Oct 16$0.00$2.20$1.10$0.10 06/12$0.30–$1.27$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.00$3.60$2.80$3.58 06/26$2.80–$7.90$2.8086
$125.00Aug 21$5.70$7.00$6.35$6.80 06/26$6.05–$10.30$6.35--
$125.00Oct 16$7.40$10.10$8.75$12.02 06/01$8.55–$12.55$8.75--
$125.00Dec 18$10.00$12.10$11.05$17.70 05/18$10.70–$14.70$11.05--
$120.00Jul 17$0.60$1.50$1.05$1.70 06/26$1.05–$4.95$1.05--
$120.00Oct 16$5.20$8.10$6.65$8.82 06/04$6.40–$10.50$6.65--
$120.00Dec 18$7.00$10.80$8.90$11.00 06/04$8.40–$12.05$8.90--
$120.00Jan 15$8.40$11.80$10.10$15.51 05/14$9.25–$12.65$10.10--
$130.00Jul 17$4.80$7.00$5.90$6.50 06/11$5.75–$11.75$5.9017
$130.00Oct 16$9.70$13.40$11.55$23.90 05/13$11.30–$15.90$11.55--
$130.00Dec 18$12.50$15.90$14.20$15.35 05/07$13.35–$17.65$14.20--
$115.00Jul 17$0.35$0.65$0.50$1.00 06/26$0.50–$2.85$0.5048
$115.00Aug 21$1.50$3.20$2.35$3.80 06/24$2.35–$5.50$2.35--
$115.00Oct 16$4.00$5.40$4.70$6.50 06/10$4.50–$8.20$4.70--
$115.00Dec 18$5.00$8.90$6.95$9.75 05/11$6.60–$9.60$6.95--
$115.00Jan 15$6.10$9.90$8.00$9.80 05/29$7.70–$10.30$8.00--
$135.00Jul 17$8.70$10.90$9.80$14.46 06/18$9.35–$16.10$9.80--
$135.00Oct 16$13.00$16.60$14.80$17.10 06/10$14.60–$19.20$14.80--
$110.00Jul 17$0.10$0.55$0.33$0.55 06/25$0.28–$1.55$0.33--
$110.00Aug 21$1.20$1.95$1.58$3.10 06/22$1.58–$3.80$1.58--
$110.00Oct 16$2.25$5.40$3.83$4.90 06/09$3.40–$6.40$3.83--
$110.00Dec 18$3.90$7.30$5.60$6.00 06/18$4.90–$7.60$5.60--
$110.00Jan 15$4.20$7.90$6.05$9.95 05/22$5.85–$8.30$6.05--
$140.00Jul 17$13.60$16.10$14.85$27.22 05/13$13.90–$21.25$14.85--
$105.00Jul 17$0.00$2.20$1.10$0.60 06/23$0.35–$1.50$0.60--
$105.00Aug 21$0.05$3.10$1.58$1.10 06/26$1.15–$2.15$1.10--
$105.00Oct 16$1.20$4.40$2.80$2.52 06/17$2.15–$4.30$2.52--
$105.00Dec 18$2.60$5.30$3.95$5.45 06/18$3.95–$5.95$3.95--
$105.00Jan 15$2.95$6.50$4.72$6.56 06/01$4.50–$6.60$4.72--
$145.00Oct 16$20.60$24.40$22.50$31.10 05/22$21.60–$27.90$22.50--
$100.00Jul 17$0.00$2.15$1.08$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.00$1.25$0.63$0.78 06/26$0.63–$1.25$0.63--
$100.00Oct 16$0.45$3.80$2.13$2.27 06/16$1.60–$3.38$2.13--
$100.00Dec 18$1.60$4.90$3.25$3.00 06/26$2.95–$4.60$3.00--
$100.00Jan 15$2.05$5.50$3.78$3.50 06/26$3.43–$5.25$3.50--
$150.00Dec 18$26.00$29.30$27.65$37.22 05/13$27.55–$33.25$27.65--
$95.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.10–$0.48$0.10--
$95.00Aug 21$0.00$2.55$1.27$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.00$3.40$1.70$1.85 06/08$1.05–$2.33$1.70--
$95.00Dec 18$0.85$4.30$2.58$2.50 06/17$2.17–$3.65$2.50--
$95.00Jan 15$1.50$4.60$3.05$4.09 06/01$2.60–$4.22$3.05--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/02$0.05–$1.13$0.15--
$90.00Oct 16$0.00$3.00$1.50$0.87 06/15$0.70–$2.23$0.87--
$90.00Dec 18$0.30$3.70$2.00$1.85 06/10$1.70–$2.88$1.85--
$90.00Jan 15$0.80$4.00$2.40$2.05 06/15$2.05–$3.15$2.05--
$85.00Jul 17$0.00$1.85$0.93$0.75 05/14$0.35–$1.10$0.75--
$85.00Oct 16$0.00$2.75$1.38$0.75 06/17$0.40–$1.90$0.75--
$85.00Dec 18$0.00$3.30$1.65$1.80 06/02$1.30–$2.58$1.65--
$80.00Oct 16$0.00$2.60$1.30$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.00$3.10$1.55$1.40 06/08$0.80–$2.25$1.40--
$75.00Dec 18$0.00$2.50$1.25$1.25 05/22$0.55–$1.53$1.25--
$75.00Jan 15$0.00$3.10$1.55$1.65 05/20$0.88–$2.20$1.55--
$175.00Jan 15$48.60$51.00$49.80$49.50 06/11$48.90–$56.50$49.50--
$70.00Dec 18$0.00$2.70$1.35$0.84 05/26$0.45–$1.65$0.84--
$70.00Jan 15$0.00$2.80$1.40$1.20 06/08$0.85–$1.90$1.20--
$65.00Oct 16$0.00$2.30$1.15$0.70 05/21$0.15–$1.20$0.70--
$65.00Dec 18$0.00$2.60$1.30$0.65 06/08$0.40–$1.60$0.65--
$65.00Jan 15$0.00$2.60$1.30$1.00 06/08$0.43–$1.73$1.00--
$60.00Dec 18$0.00$2.50$1.25$0.55 06/08$0.28–$1.30$0.55--
$60.00Jan 15$0.00$2.50$1.25$0.90 06/08$0.35–$1.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 30
Put/Call Ratio 0.59
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 7
Put/Call Ratio 0.03
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 1,389
Total Puts 192
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All