NEW Tour v264
J
JACOBS SOLUTIONS INC
$127.89 +2.62%
(7/1 18:38) ◀
|
Thursday, July 2, 2026 (6:37pm)
January 2026
|
▶ (7/6 18:37)
◀ 7/2 18:37 ▶

Option Volume

Detail
ℹ
Current (07/02) 155
Calls: 57 (37%)
Puts: 98 (63%)
Prior (07/01) 81
Calls: 51 (63%)
Puts: 30 (37%)
Current vs Prior +91.36%
Calls: +11.76% (Calls)
Puts: +226.67% (Puts)
Prior 7-Day Total 1,454
Calls: 1,273 (88%)
Puts: 181 (12%)
Prior 7-Day Average 207
Calls: 181 (88%)
Puts: 25 (12%)
Current vs Prior 7-Day Avg -25.38%
Calls: -68.66%
Puts: +279.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $48.1K
Calls: $35.0K (73%)
Puts: $13.1K (27%)
Prior (07/01) $28.9K
Calls: $21.0K (73%)
Puts: $7.9K (27%)
Current vs Prior +66.27%
Calls: +66.32%
Puts: +66.13%
Prior 7-Day Total $587.7K
Calls: $548.6K (93%)
Puts: $39.1K (7%)
Prior 7-Day Average $84.0K
Calls: $78.4K (93%)
Puts: $5.6K (7%)
Current vs Prior 7-Day Avg -42.68%
Calls: -55.35%
Puts: +135.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.72
Prior (07/01) 0.59
Current vs Prior +192.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +411.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 953
Calls: 812 (85%)
Puts: 141 (15%)
Prior (07/01) 2,516
Calls: 2,365 (94%)
Puts: 151 (6%)
Current vs Prior -62.12%
Prior 7-Day Total 21,591
Calls: 19,137 (89%)
Puts: 2,454 (11%)
Prior 7-Day Average 3,084
Calls: 2,733 (89%)
Puts: 350 (11%)
Current vs Prior 7-Day Avg -69.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.08% | 12.94%
Prior 7.02% | 13.36%
Current vs Prior +0.79% | -3.13%
Prior 7-Day Avg 8.23% | 13.72%
Current vs 7-Day Avg -13.98% | -5.65%
Prior 7-Day Eod 7.02% | 13.36%
Current vs 7-Day Eod +0.79% | -3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.68% | 19.80%
Calls: 19.93% | 18.32%
Puts: 17.43% | 21.27%
Current vs 7-Day Avg -63.65% | +5.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($35.0K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 91% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.904.90$4.4022.7%70.67614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 55, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.702.25$1.48104.7%140.34130
$125.00Jul 173.904.90$4.4022.7%70.67614
$135.00Jul 170.152.10$1.13172.6%20.21--
$140.00Jul 170.150.65$0.40125.0%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.151.00$0.57149.1%210.15--
$125.00Jul 171.452.20$1.8341.0%70.3986
$115.00Jul 170.000.75$0.38197.4%30.0947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 25.32, avg 9.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.35$4.65$0.3513.29$130.35
$135.00$140.00Jul 17$0.73$4.27$0.735.85$135.73
$125.00$130.00Jul 17$2.92$2.08$2.920.71$127.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.19$4.81$0.1925.32$119.81
$125.00$120.00Jul 17$1.26$3.74$1.262.97$123.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.40, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.92$2.92$2.081.40$127.92
$135.00$140.00Jul 17$0.73$0.73$4.270.17$135.73
$130.00$135.00Jul 17$0.35$0.35$4.650.08$130.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.26$1.26$3.740.34$123.74
$120.00$115.00Jul 17$0.19$0.19$4.810.04$119.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.87% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$4.40$1.83$6.23$118.77$131.234.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.61% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Jul 17$0.40$0.38$0.78$114.22$140.78
$140.00$120.00Jul 17$0.40$0.57$0.97$119.03$140.97
$135.00$115.00Jul 17$1.13$0.38$1.51$113.49$136.51
$135.00$120.00Jul 17$1.13$0.57$1.70$118.30$136.70
$130.00$115.00Jul 17$1.48$0.38$1.86$113.14$131.86
$130.00$120.00Jul 17$1.48$0.57$2.05$117.95$132.05
$140.00$125.00Jul 17$0.40$1.83$2.23$122.77$142.23
$135.00$125.00Jul 17$1.13$1.83$2.96$122.04$137.96
$130.00$125.00Jul 17$1.48$1.83$3.31$121.69$133.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.65, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$3.11$1.891.65$116.89$128.11
120/125135/140Jul 17$1.99$3.010.66$123.01$136.99
120/125130/135Jul 17$1.61$3.390.47$123.39$131.61
115/120135/140Jul 17$0.92$4.080.23$119.08$135.92
115/120130/135Jul 17$0.54$4.460.12$119.46$130.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.67, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$2.57$2.430.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.78$4.22
$135.00$140.001:2Jul 17$0.33$4.67
$125.00$130.001:2Jul 17$1.44$3.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.19$4.81
$125.00$120.001:2Jul 17$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.55%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$0.700.341.6%0.55%2.20%14130
$135.00Jul 17$0.150.215.6%0.12%5.68%2--
$140.00Jul 17$0.150.099.5%0.12%9.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 548 vol/day, 144 traded recently)

J averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $50.80 on 06/10 (now $52.30/$55.90) — try a limit near $52.30. Also watch the $130.00 08-21 call last traded $5.75 on 06/26 (now $5.70/$6.40) — try a limit near $5.75; the $125.00 07-17 call last traded $4.20 on 06/26 (now $3.90/$4.90) — try a limit near $4.20. Most tradeable put: the $125.00 08-21 put last traded $6.80 on 06/26 (now $4.40/$6.00) — try a limit near $5.20.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.70$2.25$1.48$2.10 06/26$0.90–$4.10$1.48130
$130.00Aug 21$5.70$6.40$6.05$5.75 06/26$3.18–$6.15$5.7514
$130.00Oct 16$7.90$10.00$8.95$5.80 06/22$5.60–$10.60$7.90--
$130.00Dec 18$10.50$13.40$11.95$10.00 06/08$8.30–$13.60$10.50--
$130.00Jan 15$11.50$14.80$13.15$9.08 06/23$9.40–$14.75$11.50--
$125.00Jul 17$3.90$4.90$4.40$4.20 06/26$1.85–$6.90$4.20614
$125.00Aug 21$8.00$8.90$8.45$7.60 06/26$5.05–$8.45$8.00--
$125.00Oct 16$10.40$12.10$11.25$10.20 06/26$7.35–$13.00$10.40--
$125.00Dec 18$12.90$16.50$14.70$11.74 06/24$10.20–$16.20$12.90--
$125.00Jan 15$14.10$17.40$15.75$14.66 06/26$11.40–$17.40$14.66--
$135.00Jul 17$0.15$2.10$1.13$0.90 06/26$0.33–$2.63$0.90--
$135.00Aug 21$3.30$4.50$3.90$3.60 06/26$2.23–$3.95$3.609
$135.00Oct 16$5.70$8.00$6.85$4.75 06/22$4.45–$8.60$5.70--
$135.00Dec 18$8.40$11.40$9.90$9.80 06/16$6.85–$11.25$9.80--
$135.00Jan 15$9.30$12.70$11.00$12.80 06/11$7.85–$12.70$11.00--
$120.00Jul 17$7.90$9.00$8.45$7.20 06/26$3.60–$10.05$7.90--
$120.00Aug 21$10.30$12.00$11.15$7.80 06/23$7.40–$11.15$10.30--
$120.00Oct 16$13.30$15.00$14.15$13.70 06/25$9.50–$16.00$13.70--
$120.00Dec 18$15.80$19.00$17.40$14.24 06/24$12.25–$18.70$15.80--
$120.00Jan 15$16.90$20.00$18.45$13.20 06/22$14.00–$20.00$16.90--
$140.00Jul 17$0.15$0.65$0.40$0.42 06/24$0.18–$1.48$0.40--
$140.00Aug 21$2.05$2.90$2.47$2.50 06/26$1.83–$2.70$2.4712
$140.00Oct 16$3.90$6.60$5.25$6.97 06/12$3.20–$6.50$5.25--
$140.00Dec 18$6.60$9.60$8.10$6.82 06/24$5.55–$9.75$6.82--
$140.00Jan 15$7.40$10.80$9.10$7.01 06/22$6.50–$10.55$7.40--
$115.00Jul 17$11.70$13.90$12.80$6.15 06/22$6.40–$13.80$11.70--
$115.00Aug 21$13.60$16.20$14.90$11.89 06/24$9.90–$14.90$13.60--
$115.00Oct 16$16.40$19.60$18.00$14.40 06/18$12.50–$18.95$16.40--
$115.00Dec 18$18.80$22.00$20.40$21.80 06/11$14.80–$21.60$20.40--
$115.00Jan 15$20.20$23.10$21.65$20.20 06/26$16.50–$22.90$20.20--
$145.00Jul 17$0.05$0.75$0.40$0.14 06/23$0.13–$1.20$0.14--
$145.00Aug 21$1.25$2.10$1.68$1.11 06/22$1.15–$1.68$1.25--
$145.00Oct 16$2.65$4.30$3.47$2.35 06/22$2.48–$5.05$2.65--
$145.00Dec 18$5.10$8.00$6.55$4.90 06/22$4.45–$7.80$5.10--
$145.00Jan 15$5.90$8.90$7.40$8.33 06/10$5.35–$9.10$7.40--
$110.00Jul 17$17.50$18.70$18.10$18.29 06/15$10.40–$18.25$18.10--
$110.00Aug 21$18.10$20.50$19.30$14.90 06/18$13.05–$19.30$18.10--
$110.00Oct 16$20.20$23.30$21.75$17.50 06/03$15.35–$22.75$20.20--
$110.00Dec 18$22.20$25.50$23.85$22.54 06/10$18.15–$24.90$22.54--
$110.00Jan 15$23.40$25.70$24.55$22.00 06/09$19.30–$26.10$23.40--
$150.00Jul 17$0.00$0.60$0.30$0.95 06/16$0.05–$0.88$0.30--
$150.00Aug 21$0.50$1.75$1.13$0.75 06/22$0.88–$1.88$0.75--
$150.00Oct 16$1.60$3.40$2.50$3.00 06/16$1.68–$4.80$2.5029
$150.00Dec 18$4.10$6.10$5.10$4.90 06/26$3.53–$6.45$4.90--
$150.00Jan 15$4.60$7.80$6.20$4.00 06/23$4.40–$7.60$4.60--
$105.00Oct 16$24.30$27.70$26.00$21.50 06/24$19.00–$26.35$24.30--
$105.00Dec 18$25.90$29.10$27.50$23.31 06/22$21.40–$28.45$25.90--
$105.00Jan 15$26.60$30.20$28.40$27.33 06/25$22.55–$29.45$27.33--
$155.00Jul 17$0.00$0.75$0.38$0.26 05/06$0.18–$0.70$0.26--
$155.00Oct 16$1.20$4.00$2.60$3.40 06/15$1.20–$3.00$2.60--
$155.00Dec 18$3.00$5.70$4.35$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$3.50$6.80$5.15$5.70 06/11$3.50–$6.65$5.15--
$100.00Jul 17$26.60$28.30$27.45$22.00 06/03$19.25–$27.70$26.60--
$100.00Oct 16$28.50$31.50$30.00$25.00 06/18$22.70–$30.35$28.50--
$100.00Dec 18$29.90$33.00$31.45$16.60 05/13$24.85–$32.30$29.90--
$100.00Jan 15$31.20$34.10$32.65$31.00 06/25$25.85–$33.20$31.20--
$160.00Jul 17$0.00$0.75$0.38$0.10 06/09$0.23–$1.15$0.10--
$160.00Oct 16$0.85$3.60$2.23$2.55 06/15$0.93–$2.38$2.23--
$160.00Dec 18$2.00$4.50$3.25$3.90 06/09$2.33–$4.50$3.25--
$160.00Jan 15$2.75$5.90$4.33$4.36 06/10$2.90–$5.55$4.33--
$95.00Dec 18$34.10$37.30$35.70$32.30 06/09$28.30–$36.35$34.10--
$95.00Jan 15$35.00$38.10$36.55$32.90 06/09$29.45–$37.05$35.00--
$165.00Jul 17$0.00$0.75$0.38$0.55 05/05$0.23–$1.08$0.38--
$165.00Oct 16$0.00$1.85$0.93$1.95 06/15$0.63–$2.20$0.93--
$165.00Dec 18$1.25$4.20$2.73$2.50 06/25$1.80–$4.10$2.50--
$165.00Jan 15$2.05$4.70$3.38$4.48 06/17$2.53–$5.35$3.38--
$90.00Dec 18$38.50$41.60$40.05$38.50 06/09$32.65–$40.45$38.50--
$90.00Jan 15$39.40$41.60$40.50$27.20 05/14$33.65–$41.05$39.40--
$170.00Jul 17$0.00$0.75$0.38$0.82 05/08$0.13–$1.10$0.38--
$170.00Dec 18$0.65$3.90$2.28$3.30 06/12$1.50–$3.25$2.28--
$170.00Jan 15$1.80$4.10$2.95$2.90 06/26$2.05–$4.15$2.90--
$85.00Jan 15$43.80$46.90$45.35$45.02 06/15$37.50–$45.65$45.02--
$175.00Oct 16$0.00$1.15$0.57$2.11 05/05$0.30–$1.73$0.57--
$175.00Dec 18$0.75$3.60$2.17$2.90 06/11$1.25–$2.47$2.17--
$175.00Jan 15$2.00$3.10$2.55$2.25 06/26$1.68–$3.60$2.25--
$80.00Jan 15$48.30$50.40$49.35$35.11 05/14$41.90–$50.00$48.30--
$180.00Jul 17$0.00$0.75$0.38$0.05 06/11$0.03–$1.08$0.05--
$180.00Oct 16$0.00$1.00$0.50$0.50 06/09$0.33–$1.43$0.50--
$75.00Jan 15$52.30$55.90$54.10$50.80 06/10$46.65–$54.55$52.304
$185.00Dec 18$0.40$3.10$1.75$1.85 05/05$0.55–$2.28$1.75--
$190.00Dec 18$0.25$2.85$1.55$1.35 05/05$0.40–$1.90$1.35--
$65.00Dec 18$62.00$65.60$63.80$56.30 05/07$55.25–$63.80$62.00--
$60.00Jan 15$66.60$70.40$68.50$66.20 06/26$60.35–$68.60$66.60--
$210.00Oct 16$0.00$1.75$0.88$0.10 06/12$0.30–$1.27$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$3.60$5.70$4.65$6.50 06/11$4.65–$11.75$4.65--
$130.00Oct 16$9.10$12.20$10.65$23.90 05/13$10.65–$15.90$10.65--
$130.00Dec 18$11.40$14.80$13.10$15.35 05/07$13.10–$17.60$13.10--
$125.00Jul 17$1.45$2.20$1.83$3.58 06/26$1.83–$7.90$1.8386
$125.00Aug 21$4.40$6.00$5.20$6.80 06/26$5.20–$10.30$5.201
$125.00Oct 16$6.60$9.60$8.10$12.02 06/01$8.10–$12.55$8.10--
$125.00Dec 18$9.00$12.30$10.65$17.70 05/18$10.65–$14.70$10.65--
$135.00Jul 17$7.30$8.40$7.85$14.46 06/18$7.85–$16.10$7.85--
$135.00Oct 16$12.10$15.20$13.65$17.10 06/10$13.65–$19.20$13.65--
$120.00Jul 17$0.15$1.00$0.57$1.70 06/26$0.57–$4.95$0.57--
$120.00Oct 16$5.60$7.70$6.65$8.82 06/04$6.40–$10.50$6.65--
$120.00Dec 18$6.70$10.10$8.40$11.00 06/04$8.40–$12.05$8.40--
$120.00Jan 15$7.60$11.00$9.30$15.51 05/14$9.25–$12.65$9.30--
$140.00Jul 17$11.50$14.00$12.75$27.22 05/13$12.75–$21.25$12.75--
$115.00Jul 17$0.00$0.75$0.38$1.00 06/26$0.38–$2.73$0.3847
$115.00Aug 21$1.80$2.70$2.25$3.80 06/24$2.25–$5.50$2.25--
$115.00Oct 16$4.00$4.90$4.45$6.50 06/10$4.45–$8.20$4.45--
$115.00Dec 18$4.90$8.20$6.55$9.75 05/11$6.55–$9.60$6.55--
$115.00Jan 15$5.30$9.10$7.20$9.80 05/29$7.20–$10.20$7.20--
$145.00Oct 16$19.00$22.00$20.50$31.10 05/22$20.50–$27.90$20.50--
$110.00Jul 17$0.05$0.35$0.20$0.55 06/25$0.20–$1.55$0.20--
$110.00Aug 21$0.30$1.95$1.13$3.10 06/22$1.13–$3.80$1.13--
$110.00Oct 16$1.75$4.50$3.13$4.90 06/09$3.13–$6.40$3.13--
$110.00Dec 18$3.60$6.70$5.15$6.00 06/18$4.90–$7.60$5.15--
$110.00Jan 15$4.20$7.10$5.65$9.95 05/22$5.65–$8.25$5.65--
$150.00Dec 18$24.20$28.00$26.10$37.22 05/13$26.10–$33.25$26.10--
$105.00Jul 17$0.00$0.75$0.38$0.60 06/23$0.35–$1.50$0.38--
$105.00Aug 21$0.50$1.50$1.00$1.10 06/26$1.00–$2.15$1.00--
$105.00Oct 16$1.05$4.40$2.73$2.52 06/17$2.15–$4.30$2.52--
$105.00Dec 18$2.40$5.70$4.05$5.45 06/18$3.95–$5.95$4.05--
$105.00Jan 15$3.10$6.40$4.75$6.56 06/01$4.50–$6.60$4.75--
$100.00Jul 17$0.00$0.75$0.38$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.00$1.25$0.63$0.78 06/26$0.63–$1.25$0.63--
$100.00Oct 16$0.35$3.60$1.98$2.27 06/16$1.60–$3.38$1.98--
$100.00Dec 18$2.15$4.10$3.13$3.00 06/26$2.95–$4.60$3.007
$100.00Jan 15$2.20$4.50$3.35$3.50 06/26$3.35–$5.25$3.35--
$95.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.08–$0.40$0.08--
$95.00Aug 21$0.10$2.55$1.33$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.45$3.30$1.88$1.85 06/08$1.05–$2.33$1.85--
$95.00Dec 18$1.60$4.00$2.80$2.50 06/17$2.17–$3.65$2.50--
$95.00Jan 15$1.40$4.40$2.90$4.09 06/01$2.60–$4.22$2.90--
$90.00Jul 17$0.00$0.95$0.48$0.15 06/02$0.05–$1.13$0.15--
$90.00Oct 16$0.00$3.00$1.50$0.87 06/15$0.70–$2.20$0.87--
$90.00Dec 18$0.90$3.20$2.05$1.85 06/10$1.70–$2.88$1.85--
$90.00Jan 15$0.95$3.80$2.38$2.05 06/15$2.05–$3.15$2.05--
$85.00Jul 17$0.00$0.30$0.15$0.75 05/14$0.15–$1.10$0.15--
$85.00Oct 16$0.20$2.80$1.50$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.05$3.40$1.73$1.80 06/02$1.30–$2.58$1.73--
$175.00Jan 15$46.50$50.00$48.25$49.50 06/11$48.25–$56.50$48.25--
$80.00Oct 16$0.00$2.70$1.35$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.05$3.10$1.58$1.40 06/08$0.80–$2.25$1.40--
$75.00Dec 18$0.30$2.50$1.40$1.25 05/22$0.55–$1.53$1.25--
$75.00Jan 15$0.05$3.20$1.63$1.65 05/20$0.88–$2.20$1.63--
$70.00Dec 18$0.00$2.80$1.40$0.84 05/26$0.45–$1.65$0.84--
$70.00Jan 15$0.05$2.95$1.50$1.20 06/08$0.85–$1.90$1.20--
$65.00Oct 16$0.00$0.90$0.45$0.70 05/21$0.15–$1.20$0.45--
$65.00Dec 18$0.00$1.50$0.75$0.65 06/08$0.40–$1.60$0.65--
$65.00Jan 15$0.00$2.75$1.38$1.00 06/08$0.43–$1.73$1.00--
$60.00Dec 18$0.00$2.65$1.33$0.55 06/08$0.28–$1.33$0.55--
$60.00Jan 15$0.00$1.20$0.60$0.90 06/08$0.35–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 98
Put/Call Ratio 1.72
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 30
Put/Call Ratio 0.59
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,273
Total Puts 181
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All