Tour v294
J
JACOBS SOLUTIONS INC
$128.98 +0.85%
$128.59 (-0.30%)🌙
as of 07/06 06:37 PM
(7/2 18:37) ◀
|
Monday, July 6, 2026 (6:37pm)
January 2026
|
▶ (7/7 18:40)
◀ 7/6 18:37 ▶

Option Volume

Detail
ℹ
Current (07/06) 392
Calls: 375 (96%)
Puts: 17 (4%)
Prior (07/02) 155
Calls: 57 (37%)
Puts: 98 (63%)
Current vs Prior +152.90%
Calls: +557.89% (Calls)
Puts: -82.65% (Puts)
Prior 7-Day Total 1,018
Calls: 758 (74%)
Puts: 260 (26%)
Prior 7-Day Average 145
Calls: 108 (74%)
Puts: 37 (26%)
Current vs Prior 7-Day Avg +169.55%
Calls: +246.31%
Puts: -54.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $320.2K
Calls: $318.1K (99%)
Puts: $2.1K (1%)
Prior (07/02) $48.1K
Calls: $35.0K (73%)
Puts: $13.1K (27%)
Current vs Prior +565.34%
Calls: +808.92%
Puts: -83.97%
Prior 7-Day Total $490.3K
Calls: $442.8K (90%)
Puts: $47.5K (10%)
Prior 7-Day Average $70.0K
Calls: $63.3K (90%)
Puts: $6.8K (10%)
Current vs Prior 7-Day Avg +357.21%
Calls: +402.93%
Puts: -68.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 1.72
Current vs Prior -97.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -92.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,306
Calls: 2,707 (82%)
Puts: 599 (18%)
Prior (07/02) 953
Calls: 812 (85%)
Puts: 141 (15%)
Current vs Prior +246.90%
Prior 7-Day Total 18,545
Calls: 16,193 (87%)
Puts: 2,352 (13%)
Prior 7-Day Average 2,649
Calls: 2,313 (87%)
Puts: 336 (13%)
Current vs Prior 7-Day Avg +24.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.85% | 12.72%6.85% | 12.72%
Prior 7.08% | 12.94%-- | --
Current vs Prior -3.26% | -1.74%-- | --
Prior 7-Day Avg 7.97% | 13.53%-- | --
Current vs 7-Day Avg -14.07% | -6.03%-- | --
Prior 7-Day Eod 7.08% | 12.94%-- | --
Current vs 7-Day Eod -3.26% | -1.74%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.63% | 19.23%
Calls: 15.82% | 17.12%
Puts: 15.43% | 21.34%
Current vs 7-Day Avg -56.55% | +8.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($318.1K) vs puts ($2.1K). Massive premium surge with dollar volume up 565% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1712.8016.10$14.4522.8%70.9066
$120.00Jul 178.1010.90$9.5029.5%60.8898
$125.00Jul 174.605.90$5.2524.8%1180.72614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.854.30$3.5840.5%20.5520

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 162, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.605.90$5.2524.8%1180.72614
$130.00Jul 171.803.30$2.5558.8%90.45134
$115.00Jul 1712.8016.10$14.4522.8%70.9066
$135.00Jul 170.501.40$0.9594.7%70.22156
$120.00Jul 178.1010.90$9.5029.5%60.8898
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.30$0.18138.9%70.04491
$125.00Jul 170.052.55$1.30192.3%50.2888
$130.00Jul 172.854.30$3.5840.5%20.5520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.54, avg 6.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Jul 17$0.57$9.43$0.5716.54$135.57
$130.00$135.00Jul 17$1.60$3.40$1.602.13$131.60
$125.00$130.00Jul 17$2.70$2.30$2.700.85$127.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Jul 17$1.12$13.88$1.1212.39$123.88
$130.00$125.00Jul 17$2.28$2.72$2.281.19$127.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.25$4.25$0.755.67$124.25
$125.00$130.00Jul 17$2.70$2.70$2.301.17$127.70
$130.00$135.00Jul 17$1.60$1.60$3.400.47$131.60
$135.00$145.00Jul 17$0.57$0.57$9.430.06$135.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$2.28$2.28$2.720.84$127.72
$125.00$110.00Jul 17$1.12$1.12$13.880.08$123.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.75% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.55$3.58$6.13$123.87$136.134.75%
$125.00Jul 17$5.25$1.30$6.55$118.45$131.555.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.30% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$0.38$1.30$1.68$123.32$146.68
$135.00$125.00Jul 17$0.95$1.30$2.25$122.75$137.25
$130.00$125.00Jul 17$2.55$1.30$3.85$121.15$133.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.40, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/145Jul 17$2.85$7.150.40$127.15$137.85
110/125130/135Jul 17$2.72$12.280.22$122.28$132.72
110/125135/145Jul 17$1.69$13.310.13$123.31$136.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.70$4.306.14
$125.00$130.00$135.00Jul 17$1.10$3.903.55
$120.00$125.00$130.00Jul 17$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$1.00$4.00
$115.00$120.001:2Jul 17-$4.55$0.45
$135.00$145.001:2Jul 17$0.19$9.81
$125.00$130.001:2Jul 17$0.15$4.85
$130.00$135.001:2Jul 17$0.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Jul 17$0.94$14.06
$130.00$125.001:2Jul 17$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.800.450.8%1.40%2.19%9134
$135.00Jul 17$0.500.224.7%0.39%5.06%7156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 519 vol/day, 146 traded recently)

J averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $10.20 on 06/26 (now $10.90/$12.50) — try a limit near $10.90. Also watch the $115.00 08-21 call last traded $15.27 on 07/02 (now $14.80/$17.60) — try a limit near $15.27; the $120.00 10-16 call last traded $13.40 on 07/02 (now $13.40/$16.50) — try a limit near $13.40. Most tradeable put: the $130.00 07-17 put last traded $5.80 on 07/01 (now $2.85/$4.30) — try a limit near $3.58.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.80$3.30$2.55$1.90 07/02$0.90–$4.10$1.90134
$130.00Aug 21$5.50$7.40$6.45$6.00 07/02$3.18–$6.45$6.0016
$130.00Oct 16$7.70$10.50$9.10$8.13 07/01$5.60–$10.60$8.1330
$130.00Dec 18$10.80$14.30$12.55$11.00 06/30$8.30–$13.60$11.00--
$130.00Jan 15$12.30$14.90$13.60$9.08 06/23$9.40–$14.75$12.30--
$125.00Jul 17$4.60$5.90$5.25$4.40 07/02$1.85–$6.90$4.60614
$125.00Aug 21$7.70$10.10$8.90$8.10 07/02$5.05–$8.90$8.10--
$125.00Oct 16$10.90$12.50$11.70$10.20 06/26$7.35–$13.00$10.9029
$125.00Dec 18$13.50$16.80$15.15$12.01 06/30$10.20–$16.20$13.50--
$125.00Jan 15$15.10$18.10$16.60$15.00 06/29$11.40–$17.40$15.10--
$135.00Jul 17$0.50$1.40$0.95$0.80 07/02$0.33–$2.63$0.80156
$135.00Aug 21$3.30$5.50$4.40$3.68 07/02$2.23–$4.40$3.6812
$135.00Oct 16$5.60$8.00$6.80$6.23 07/01$4.45–$8.60$6.23--
$135.00Dec 18$8.70$12.10$10.40$9.80 06/16$6.85–$11.25$9.80--
$135.00Jan 15$10.20$12.50$11.35$10.17 07/02$7.85–$12.70$10.20--
$120.00Jul 17$8.10$10.90$9.50$7.20 07/01$3.60–$10.05$8.1098
$120.00Aug 21$10.90$13.60$12.25$11.16 07/02$7.40–$12.25$11.168
$120.00Oct 16$13.40$16.50$14.95$13.40 07/02$9.50–$16.00$13.40134
$120.00Dec 18$16.70$19.00$17.85$14.59 06/30$12.25–$18.70$16.70--
$120.00Jan 15$17.20$21.00$19.10$13.20 06/22$14.00–$20.00$17.20--
$140.00Jul 17$0.25$0.55$0.40$0.29 07/02$0.18–$1.48$0.29--
$140.00Aug 21$2.40$3.80$3.10$2.32 07/02$1.83–$3.10$2.40--
$140.00Oct 16$3.80$7.10$5.45$4.84 06/29$3.20–$6.50$4.84--
$140.00Dec 18$6.90$10.30$8.60$6.82 06/24$5.55–$9.75$6.90--
$140.00Jan 15$8.20$10.60$9.40$8.00 06/29$6.50–$10.55$8.20--
$115.00Jul 17$12.80$16.10$14.45$11.40 06/30$6.40–$14.45$12.8066
$115.00Aug 21$14.80$17.60$16.20$15.27 07/02$9.90–$16.20$15.2710
$115.00Oct 16$17.10$19.90$18.50$16.15 06/29$12.50–$18.95$17.10--
$115.00Dec 18$19.50$22.90$21.20$21.80 06/11$14.80–$21.60$21.20--
$115.00Jan 15$20.40$24.40$22.40$19.47 06/29$16.50–$22.90$20.40--
$145.00Jul 17$0.05$0.70$0.38$0.15 06/29$0.13–$1.20$0.15--
$145.00Aug 21$0.40$2.75$1.58$1.70 07/01$1.15–$1.68$1.58--
$145.00Oct 16$2.85$5.60$4.22$3.72 07/02$2.48–$5.05$3.72--
$145.00Dec 18$5.40$9.00$7.20$4.90 06/22$4.45–$7.80$5.40--
$145.00Jan 15$6.60$9.90$8.25$6.85 07/02$5.35–$9.10$6.85--
$110.00Jul 17$18.40$20.00$19.20$18.29 06/15$10.40–$19.20$18.40--
$110.00Aug 21$19.30$22.30$20.80$14.90 06/18$13.05–$20.80$19.30--
$110.00Oct 16$20.20$23.80$22.00$19.60 06/29$15.35–$22.75$20.20--
$110.00Dec 18$22.60$26.40$24.50$22.54 06/10$18.15–$24.90$22.60--
$110.00Jan 15$24.40$27.80$26.10$22.00 06/09$19.30–$26.10$24.40--
$150.00Jul 17$0.00$0.75$0.38$0.95 06/16$0.05–$0.43$0.38--
$150.00Aug 21$0.00$3.30$1.65$0.75 06/22$0.88–$1.88$0.75--
$150.00Oct 16$1.70$4.60$3.15$2.00 07/02$1.68–$4.80$2.00--
$150.00Dec 18$4.20$7.60$5.90$4.90 06/26$3.53–$6.45$4.90--
$150.00Jan 15$4.60$7.80$6.20$5.13 06/30$4.40–$7.60$5.13--
$105.00Oct 16$25.00$28.40$26.70$21.50 06/24$19.00–$26.70$25.00--
$105.00Dec 18$26.80$30.20$28.50$23.31 06/22$21.40–$28.50$26.80--
$105.00Jan 15$27.40$31.30$29.35$28.00 07/02$22.55–$29.45$28.00--
$155.00Jul 17$0.00$1.20$0.60$0.26 05/06$0.18–$0.70$0.26--
$155.00Oct 16$0.70$4.00$2.35$3.40 06/15$1.20–$3.00$2.35--
$155.00Dec 18$3.10$6.40$4.75$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$3.90$7.20$5.55$5.70 06/11$3.50–$6.65$5.55--
$100.00Jul 17$27.60$30.80$29.20$27.50 07/01$19.25–$29.20$27.60--
$100.00Oct 16$28.90$32.90$30.90$29.00 07/01$22.70–$30.90$29.00--
$100.00Dec 18$30.70$34.20$32.45$16.60 05/13$24.85–$32.45$30.70--
$100.00Jan 15$31.30$35.20$33.25$31.00 06/25$25.85–$33.25$31.30--
$160.00Jul 17$0.00$0.75$0.38$0.10 06/09$0.23–$1.13$0.10--
$160.00Oct 16$0.25$3.70$1.98$2.55 06/15$0.93–$2.38$1.98--
$160.00Dec 18$2.25$4.90$3.58$3.10 07/02$2.33–$4.50$3.10--
$160.00Jan 15$2.75$6.30$4.53$4.36 06/10$2.90–$5.55$4.36--
$95.00Dec 18$35.80$38.70$37.25$32.30 06/09$28.30–$37.25$35.80--
$95.00Jan 15$35.60$39.40$37.50$32.90 06/09$29.45–$37.50$35.60--
$165.00Oct 16$0.00$3.40$1.70$1.95 06/15$0.63–$2.20$1.70--
$165.00Dec 18$1.60$4.60$3.10$2.50 06/25$1.80–$4.10$2.50--
$165.00Jan 15$2.45$5.10$3.78$3.47 07/01$2.53–$5.35$3.47--
$90.00Dec 18$39.40$43.20$41.30$38.50 06/09$32.65–$41.30$39.40--
$90.00Jan 15$39.90$43.80$41.85$27.20 05/14$33.65–$41.85$39.90--
$170.00Jul 17$0.00$0.75$0.38$0.25 07/01$0.13–$1.08$0.25--
$170.00Dec 18$1.05$4.10$2.58$3.30 06/12$1.50–$3.25$2.58--
$170.00Jan 15$1.85$4.40$3.13$2.60 06/30$2.05–$4.15$2.60--
$85.00Jan 15$44.10$48.10$46.10$45.02 06/15$37.50–$46.10$45.02--
$175.00Oct 16$0.00$2.90$1.45$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.60$3.90$2.25$2.90 06/11$1.25–$2.47$2.25--
$175.00Jan 15$1.95$3.30$2.63$2.20 07/01$1.68–$3.60$2.201.4K
$80.00Jan 15$49.20$52.90$51.05$35.11 05/14$41.90–$51.05$49.20--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$1.08$0.03--
$180.00Oct 16$0.00$2.70$1.35$0.50 06/09$0.33–$1.43$0.50--
$75.00Jan 15$53.40$57.30$55.35$53.30 07/02$46.65–$55.35$53.40--
$190.00Jan 15$0.35$3.50$1.93$1.40 06/30$1.02–$2.17$1.40--
$65.00Dec 18$62.70$66.70$64.70$56.30 05/07$55.25–$64.70$62.70--
$60.00Jan 15$67.90$71.70$69.80$66.20 06/26$60.35–$69.80$67.90--
$210.00Oct 16$0.00$0.75$0.38$0.10 06/12$0.30–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$2.85$4.30$3.58$5.80 07/01$3.58–$11.75$3.5820
$130.00Oct 16$7.90$11.40$9.65$23.90 05/13$9.65–$15.90$9.65--
$130.00Dec 18$10.60$14.00$12.30$15.35 05/07$12.30–$17.60$12.30--
$125.00Jul 17$0.05$2.55$1.30$2.25 07/02$1.30–$7.90$1.3088
$125.00Aug 21$3.60$5.50$4.55$5.80 07/02$4.55–$10.30$4.55--
$125.00Oct 16$5.50$8.90$7.20$12.02 06/01$7.20–$12.55$7.20--
$125.00Dec 18$8.20$11.40$9.80$17.70 05/18$9.80–$14.70$9.80--
$135.00Jul 17$4.90$8.30$6.60$14.46 06/18$6.60–$16.10$6.60--
$135.00Oct 16$10.80$14.30$12.55$17.10 06/10$12.55–$19.20$12.55--
$120.00Jul 17$0.00$1.00$0.50$0.73 07/02$0.50–$4.95$0.50--
$120.00Aug 21$1.85$4.80$3.33$3.85 07/02$3.33–$7.95$3.33--
$120.00Oct 16$3.60$6.90$5.25$8.82 06/04$5.25–$10.50$5.25--
$120.00Dec 18$6.10$9.50$7.80$11.00 06/04$7.80–$12.05$7.80--
$120.00Jan 15$7.00$10.50$8.75$15.51 05/14$8.75–$12.65$8.75--
$140.00Jul 17$9.60$13.00$11.30$27.22 05/13$11.30–$21.25$11.30--
$115.00Jul 17$0.15$1.10$0.63$0.35 07/02$0.38–$2.73$0.35--
$115.00Aug 21$1.55$3.90$2.73$2.55 07/01$2.25–$5.50$2.55--
$115.00Oct 16$2.10$5.40$3.75$5.20 06/29$3.75–$8.20$3.75--
$115.00Dec 18$4.80$7.70$6.25$9.75 05/11$6.25–$9.60$6.25--
$115.00Jan 15$5.20$8.80$7.00$7.70 06/29$7.00–$10.20$7.00--
$145.00Oct 16$17.70$20.90$19.30$31.10 05/22$19.30–$27.90$19.30--
$110.00Jul 17$0.05$0.30$0.18$0.25 06/30$0.18–$1.55$0.18491
$110.00Aug 21$0.05$3.40$1.73$1.40 07/01$1.13–$3.80$1.40--
$110.00Oct 16$1.25$4.40$2.83$4.90 06/09$2.83–$6.40$2.83--
$110.00Dec 18$2.95$6.50$4.72$6.00 06/18$4.72–$7.60$4.72--
$110.00Jan 15$3.50$7.40$5.45$9.95 05/22$5.45–$8.25$5.45--
$150.00Dec 18$23.90$27.30$25.60$27.42 06/29$25.60–$33.25$25.60--
$150.00Jan 15$24.60$27.50$26.05$27.87 06/29$26.05–$33.65$26.05--
$105.00Jul 17$0.00$0.95$0.48$0.60 06/23$0.35–$1.50$0.48--
$105.00Aug 21$0.25$1.35$0.80$1.10 06/26$0.80–$2.15$0.80--
$105.00Oct 16$0.70$3.90$2.30$2.52 06/17$2.15–$4.30$2.30--
$105.00Dec 18$1.95$5.30$3.63$5.45 06/18$3.63–$5.95$3.63--
$105.00Jan 15$2.55$6.00$4.28$6.56 06/01$4.28–$6.60$4.28--
$100.00Jul 17$0.00$2.15$1.08$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.00$1.35$0.68$0.78 06/26$0.63–$1.25$0.68--
$100.00Oct 16$0.25$3.30$1.78$2.27 06/16$1.60–$3.38$1.78--
$100.00Dec 18$1.30$4.50$2.90$2.10 07/02$2.90–$4.60$2.10--
$100.00Jan 15$1.60$4.90$3.25$3.50 06/26$3.25–$5.25$3.25--
$95.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.40$0.05--
$95.00Aug 21$0.00$2.45$1.23$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.00$3.20$1.60$1.85 06/08$1.05–$2.33$1.60--
$95.00Dec 18$0.80$3.90$2.35$2.50 06/17$2.17–$3.65$2.35--
$95.00Jan 15$1.25$4.50$2.88$4.09 06/01$2.60–$4.22$2.88--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.13$0.15--
$90.00Oct 16$0.00$2.95$1.48$0.87 06/15$0.70–$2.20$0.87--
$90.00Dec 18$0.40$3.60$2.00$1.85 06/10$1.70–$2.88$1.85--
$90.00Jan 15$0.70$3.80$2.25$1.95 07/02$2.05–$3.15$1.95--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.10$0.38--
$85.00Aug 21$0.00$0.75$0.38$1.05 07/02$0.35–$1.25$0.38--
$85.00Oct 16$0.00$2.75$1.38$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.05$3.40$1.73$1.80 06/02$1.30–$2.58$1.73--
$85.00Jan 15$0.25$3.50$1.88$1.40 07/02$1.68–$2.63$1.40--
$175.00Jan 15$45.40$49.40$47.40$49.50 06/11$47.40–$56.50$47.40--
$80.00Oct 16$0.00$2.65$1.33$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.05$3.20$1.63$1.40 06/08$0.80–$2.25$1.40--
$75.00Dec 18$0.00$1.65$0.83$1.25 05/22$0.55–$1.53$0.83--
$75.00Jan 15$0.20$3.10$1.65$1.65 05/20$0.88–$2.20$1.65--
$70.00Dec 18$0.00$2.80$1.40$0.84 05/26$0.45–$1.65$0.84--
$70.00Jan 15$0.00$2.90$1.45$1.20 06/08$0.85–$1.90$1.20--
$65.00Oct 16$0.00$2.40$1.20$0.70 05/21$0.15–$1.20$0.70--
$65.00Dec 18$0.00$2.70$1.35$0.65 06/08$0.40–$1.60$0.65--
$65.00Jan 15$0.00$2.75$1.38$1.00 06/08$0.43–$1.73$1.00--
$60.00Dec 18$0.00$2.60$1.30$0.55 06/08$0.28–$1.33$0.55--
$60.00Jan 15$0.00$2.60$1.30$0.90 06/08$0.35–$1.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 17
Put/Call Ratio 0.05
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 98
Put/Call Ratio 1.72
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 758
Total Puts 260
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All