Tour v297
J
JACOBS SOLUTIONS INC
$130.29 +1.02%
$129.62 (-0.51%)🌙
as of 07/07 06:40 PM
(7/6 18:37) ◀
|
Tuesday, July 7, 2026 (6:40pm)
January 2026
|
▶ (7/8 18:41)
◀ 7/7 18:40 ▶

Option Volume

Detail
ℹ
Current (07/07) 87
Calls: 61 (70%)
Puts: 26 (30%)
Prior (07/06) 392
Calls: 375 (96%)
Puts: 17 (4%)
Current vs Prior -77.81%
Calls: -83.73% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 1,290
Calls: 1,074 (83%)
Puts: 216 (17%)
Prior 7-Day Average 184
Calls: 153 (83%)
Puts: 30 (17%)
Current vs Prior 7-Day Avg -52.79%
Calls: -60.24%
Puts: -15.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.1K
Calls: $16.6K (87%)
Puts: $2.5K (13%)
Prior (07/06) $320.2K
Calls: $318.1K (99%)
Puts: $2.1K (1%)
Current vs Prior -94.02%
Calls: -94.78%
Puts: +20.57%
Prior 7-Day Total $750.4K
Calls: $709.9K (95%)
Puts: $40.6K (5%)
Prior 7-Day Average $107.2K
Calls: $101.4K (95%)
Puts: $5.8K (5%)
Current vs Prior 7-Day Avg -82.14%
Calls: -83.62%
Puts: -56.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.05
Current vs Prior +840.21%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -2.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,610
Calls: 2,471 (95%)
Puts: 139 (5%)
Prior (07/06) 3,306
Calls: 2,707 (82%)
Puts: 599 (18%)
Current vs Prior -21.05%
Prior 7-Day Total 20,433
Calls: 17,786 (87%)
Puts: 2,647 (13%)
Prior 7-Day Average 2,919
Calls: 2,540 (87%)
Puts: 378 (13%)
Current vs Prior 7-Day Avg -10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 12.09%6.24% | 12.09%
Prior 6.85% | 12.72%6.85% | 12.72%
Current vs Prior -8.85% | -4.93%-8.85% | -4.93%
Prior 7-Day Avg 7.71% | 13.36%6.85% | 12.72%
Current vs 7-Day Avg -19.07% | -9.54%-8.85% | -4.93%
Prior 7-Day Eod 6.85% | 12.72%-- | --
Current vs 7-Day Eod -8.85% | -4.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.21% | 19.76%
Calls: 13.29% | 17.36%
Puts: 13.13% | 22.15%
Current vs 7-Day Avg -48.59% | +5.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($16.6K) vs puts ($2.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (61 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.3011.10$10.2017.6%10.93--
$115.00Aug 2115.9018.70$17.3016.2%10.84--
$125.00Jul 174.907.50$6.2041.9%30.80575
$130.00Aug 215.807.00$6.4018.8%10.51--
$130.00Jul 171.453.50$2.4882.7%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 47, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.200.95$0.57131.6%150.14--
$145.00Jul 170.050.20$0.13115.4%60.041.8K
$125.00Jul 174.907.50$6.2041.9%30.80575
$155.00Jul 170.002.15$1.08199.1%30.12--
$150.00Aug 210.301.95$1.13146.0%20.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.251.50$0.88142.0%50.2293
$100.00Jul 170.001.75$0.88198.9%30.07--
$115.00Jul 170.000.75$0.38197.4%30.0744
$120.00Jul 170.000.85$0.43197.7%10.10--
$115.00Aug 210.802.90$1.85113.5%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.5%, max 32.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2140.5%37.4%8.4%16--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2152.0%39.2%32.6%444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 6.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.44$4.56$0.4410.36$140.44
$140.00$150.00Aug 21$1.80$8.20$1.804.56$141.80
$130.00$140.00Jul 17$1.91$8.09$1.914.24$131.91
$130.00$140.00Aug 21$3.47$6.53$3.471.88$133.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.45$4.55$0.4510.11$124.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.00$4.00$1.004.00$124.00
$125.00$130.00Jul 17$3.72$3.72$1.282.91$128.72
$115.00$130.00Aug 21$10.90$10.90$4.102.66$125.90
$130.00$140.00Aug 21$3.47$3.47$6.530.53$133.47
$130.00$140.00Jul 17$1.91$1.91$8.090.24$131.91
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.45$0.45$4.550.10$124.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.58, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$2.3640.5%37.4%
$130.00Jul 17Aug 21$3.9230.1%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.4752.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.43% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$6.20$0.88$7.08$117.92$132.085.43%
$120.00Jul 17$10.20$0.43$10.63$109.37$130.638.16%
$115.00Aug 21$17.30$1.85$19.15$95.85$134.1514.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.73% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Jul 17$0.57$0.38$0.95$114.05$140.95
$140.00$120.00Jul 17$0.57$0.43$1.00$119.00$141.00
$140.00$125.00Jul 17$0.57$0.88$1.45$123.55$141.45
$140.00$100.00Jul 17$0.57$0.88$1.45$98.55$141.45
$155.00$115.00Jul 17$1.08$0.38$1.46$113.54$156.46
$155.00$120.00Jul 17$1.08$0.43$1.51$118.49$156.51
$155.00$125.00Jul 17$1.08$0.88$1.96$123.04$156.96
$155.00$100.00Jul 17$1.08$0.88$1.96$98.04$156.96
$150.00$115.00Aug 21$1.13$1.85$2.98$112.02$152.98
$140.00$115.00Aug 21$2.93$1.85$4.78$110.22$144.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/140Jul 17$2.36$7.640.31$122.64$132.36
120/125140/145Jul 17$0.89$4.110.22$124.11$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.28$4.7216.86
$130.00$140.00$150.00Aug 21$1.67$8.334.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.38, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 17-$2.03$7.97
$120.00$125.001:2Jul 17-$2.20$2.80
$115.00$130.001:2Aug 21$4.50$10.50
$130.00$140.001:2Aug 21$0.54$9.46
$140.00$150.001:2Aug 21$0.67$9.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Jul 17-$1.38$13.62
$120.00$115.001:2Jul 17-$0.33$4.67
$125.00$120.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.850.297.5%1.42%8.87%1--
$150.00Aug 21$0.300.1415.1%0.23%15.36%2--
$140.00Jul 17$0.200.147.5%0.15%7.61%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 519 vol/day, 146 traded recently)

J averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $9.80 on 06/16 (now $9.00/$12.00) — try a limit near $9.80. Also watch the $125.00 07-17 call last traded $4.40 on 07/02 (now $4.90/$7.50) — try a limit near $4.90; the $150.00 10-16 call last traded $2.00 on 07/02 (now $1.45/$4.40) — try a limit near $2.00. Most tradeable put: the $75.00 01-15 put last traded $1.65 on 05/20 (now $0.40/$1.50) — try a limit near $0.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.45$3.50$2.48$1.90 07/02$0.90–$4.10$1.90--
$130.00Aug 21$5.80$7.00$6.40$6.00 07/02$3.18–$6.45$6.00--
$130.00Oct 16$8.00$11.60$9.80$8.13 07/01$5.60–$10.60$8.13--
$130.00Dec 18$11.60$14.70$13.15$11.00 06/30$8.30–$13.60$11.60--
$130.00Jan 15$12.60$16.00$14.30$9.08 06/23$9.40–$14.75$12.60--
$135.00Jul 17$0.50$1.00$0.75$0.80 07/02$0.33–$2.63$0.75--
$135.00Aug 21$3.10$5.90$4.50$3.68 07/02$2.23–$4.50$3.68--
$135.00Oct 16$5.70$9.50$7.60$6.23 07/01$4.45–$8.60$6.23--
$135.00Dec 18$9.00$12.00$10.50$9.80 06/16$6.85–$11.25$9.8041
$135.00Jan 15$10.50$13.70$12.10$10.17 07/02$7.85–$12.70$10.50--
$125.00Jul 17$4.90$7.50$6.20$4.40 07/02$1.85–$6.90$4.90575
$125.00Aug 21$8.50$11.10$9.80$8.10 07/02$5.05–$9.80$8.50--
$125.00Oct 16$10.70$14.10$12.40$10.20 06/26$7.35–$13.00$10.70--
$125.00Dec 18$14.20$17.10$15.65$12.01 06/30$10.20–$16.20$14.20--
$125.00Jan 15$15.00$18.30$16.65$15.00 06/29$11.40–$17.40$15.00--
$140.00Jul 17$0.20$0.95$0.57$0.29 07/02$0.18–$1.48$0.29--
$140.00Aug 21$1.85$4.00$2.93$2.32 07/02$1.83–$3.10$2.32--
$140.00Oct 16$3.60$7.40$5.50$4.84 06/29$3.20–$6.50$4.84--
$140.00Dec 18$7.00$10.80$8.90$6.82 06/24$5.55–$9.75$7.00--
$140.00Jan 15$8.40$10.20$9.30$8.00 06/29$6.50–$10.55$8.40--
$120.00Jul 17$9.30$11.10$10.20$7.20 07/01$3.60–$10.20$9.30--
$120.00Aug 21$11.80$14.00$12.90$11.16 07/02$7.40–$12.90$11.80--
$120.00Oct 16$14.20$17.40$15.80$13.40 07/02$9.50–$16.00$14.20--
$120.00Dec 18$17.10$20.50$18.80$14.59 06/30$12.25–$18.80$17.10--
$120.00Jan 15$18.10$21.40$19.75$13.20 06/22$14.00–$20.00$18.10--
$145.00Jul 17$0.05$0.20$0.13$0.15 06/29$0.13–$1.20$0.131.8K
$145.00Aug 21$0.55$3.70$2.13$1.70 07/01$1.15–$2.13$1.70--
$145.00Oct 16$2.50$5.70$4.10$3.72 07/02$2.48–$5.05$3.72--
$145.00Dec 18$5.80$9.10$7.45$4.90 06/22$4.45–$7.80$5.80--
$145.00Jan 15$6.30$10.00$8.15$6.85 07/02$5.35–$9.10$6.85--
$115.00Jul 17$14.30$16.00$15.15$11.40 06/30$6.40–$15.15$14.30--
$115.00Aug 21$15.90$18.70$17.30$15.27 07/02$9.90–$17.30$15.90--
$115.00Oct 16$17.60$20.90$19.25$16.15 06/29$12.50–$19.25$17.60--
$115.00Dec 18$20.40$23.90$22.15$21.80 06/11$14.80–$22.15$21.80--
$115.00Jan 15$21.50$24.60$23.05$19.47 06/29$16.50–$23.05$21.50--
$150.00Jul 17$0.00$0.55$0.28$0.95 06/16$0.05–$0.43$0.28--
$150.00Aug 21$0.30$1.95$1.13$0.75 06/22$0.88–$1.88$0.75--
$150.00Oct 16$1.45$4.40$2.93$2.00 07/02$1.68–$4.80$2.0030
$150.00Dec 18$4.40$6.90$5.65$4.90 06/26$3.53–$6.45$4.90--
$150.00Jan 15$4.90$8.50$6.70$5.13 06/30$4.40–$7.60$5.13--
$110.00Jul 17$19.80$21.20$20.50$18.29 06/15$10.40–$20.50$19.80--
$110.00Aug 21$20.00$23.10$21.55$14.90 06/18$13.05–$21.55$20.00--
$110.00Oct 16$21.80$25.00$23.40$19.60 06/29$15.35–$23.40$21.80--
$110.00Dec 18$23.80$27.30$25.55$22.54 06/10$18.15–$25.55$23.80--
$110.00Jan 15$24.50$28.20$26.35$22.00 06/09$19.30–$26.35$24.50--
$155.00Jul 17$0.00$2.15$1.08$0.26 05/06$0.18–$1.08$0.26--
$155.00Oct 16$0.70$3.90$2.30$3.40 06/15$1.20–$3.00$2.30--
$155.00Dec 18$3.00$6.80$4.90$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$4.10$7.40$5.75$5.70 06/11$3.50–$6.65$5.70--
$105.00Oct 16$25.90$29.20$27.55$21.50 06/24$19.00–$27.55$25.90--
$105.00Dec 18$27.60$31.20$29.40$23.31 06/22$21.40–$29.40$27.60--
$105.00Jan 15$28.20$32.30$30.25$28.00 07/02$22.55–$30.25$28.20--
$160.00Jul 17$0.00$1.75$0.88$0.10 06/09$0.23–$1.10$0.10--
$160.00Oct 16$0.20$3.50$1.85$2.55 06/15$0.93–$2.38$1.85--
$160.00Dec 18$2.00$5.70$3.85$3.10 07/02$2.33–$4.50$3.10--
$160.00Jan 15$3.40$6.50$4.95$4.36 06/10$2.90–$5.55$4.36--
$100.00Jul 17$28.40$31.30$29.85$27.50 07/01$19.25–$29.85$28.40--
$100.00Oct 16$30.40$33.90$32.15$29.00 07/01$22.70–$32.15$30.40--
$100.00Dec 18$31.70$35.50$33.60$16.60 05/13$24.85–$33.60$31.70--
$100.00Jan 15$32.30$35.90$34.10$31.00 06/25$25.85–$34.10$32.30--
$165.00Oct 16$0.15$3.30$1.73$1.95 06/15$0.63–$2.20$1.73--
$165.00Dec 18$1.40$4.90$3.15$2.50 06/25$1.80–$4.10$2.50--
$165.00Jan 15$2.20$5.60$3.90$3.47 07/01$2.53–$5.35$3.47--
$95.00Dec 18$36.10$39.70$37.90$32.30 06/09$28.30–$37.90$36.10--
$95.00Jan 15$36.60$40.60$38.60$32.90 06/09$29.45–$38.60$36.60--
$170.00Jul 17$0.00$2.15$1.08$0.25 07/01$0.13–$1.08$0.25--
$170.00Dec 18$0.40$4.20$2.30$3.30 06/12$1.50–$3.25$2.30--
$170.00Jan 15$1.80$5.10$3.45$2.60 06/30$2.05–$4.15$2.60--
$90.00Dec 18$40.50$44.40$42.45$38.50 06/09$32.65–$42.45$40.50--
$90.00Jan 15$41.20$45.10$43.15$27.20 05/14$33.65–$43.15$41.20--
$175.00Oct 16$0.00$2.85$1.43$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.30$3.20$1.75$2.90 06/11$1.25–$2.47$1.75--
$175.00Jan 15$2.60$3.10$2.85$2.20 07/01$1.68–$3.60$2.60--
$85.00Jan 15$45.70$49.50$47.60$45.02 06/15$37.50–$47.60$45.70--
$180.00Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$1.08$0.03--
$180.00Oct 16$0.00$2.00$1.00$0.50 06/09$0.33–$1.43$0.50--
$80.00Jan 15$50.30$54.00$52.15$35.11 05/14$41.90–$52.15$50.30--
$75.00Jan 15$55.40$58.80$57.10$53.30 07/02$46.65–$57.10$55.40--
$190.00Jan 15$0.30$2.70$1.50$1.40 06/30$1.02–$2.17$1.40--
$65.00Dec 18$64.30$68.40$66.35$56.30 05/07$55.25–$66.35$64.30--
$60.00Jan 15$69.30$73.00$71.15$66.20 06/26$60.35–$71.15$69.30--
$210.00Oct 16$0.00$1.75$0.88$0.10 06/12$0.30–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.25$3.90$2.58$5.80 07/01$2.58–$11.75$2.58--
$130.00Oct 16$6.70$10.50$8.60$23.90 05/13$8.60–$15.90$8.60--
$130.00Dec 18$9.80$13.30$11.55$15.35 05/07$11.55–$17.60$11.55--
$135.00Jul 17$4.40$6.90$5.65$14.46 06/18$5.65–$16.10$5.65--
$135.00Oct 16$9.50$13.10$11.30$17.10 06/10$11.30–$19.20$11.30--
$125.00Jul 17$0.25$1.50$0.88$2.25 07/02$0.88–$7.90$0.8893
$125.00Aug 21$2.60$4.90$3.75$5.80 07/02$3.75–$10.30$3.75--
$125.00Oct 16$4.80$8.20$6.50$12.02 06/01$6.50–$12.55$6.50--
$125.00Dec 18$7.50$11.00$9.25$17.70 05/18$9.25–$14.70$9.25--
$140.00Jul 17$8.10$11.30$9.70$27.22 05/13$9.70–$21.25$9.70--
$120.00Jul 17$0.00$0.85$0.43$0.73 07/02$0.43–$4.95$0.43--
$120.00Aug 21$1.35$4.30$2.83$3.85 07/02$2.83–$7.95$2.83--
$120.00Oct 16$3.00$6.30$4.65$8.82 06/04$4.65–$10.50$4.65--
$120.00Dec 18$5.50$9.00$7.25$11.00 06/04$7.25–$12.05$7.25--
$120.00Jan 15$6.20$9.70$7.95$15.51 05/14$7.95–$12.65$7.95--
$145.00Oct 16$16.60$20.20$18.40$31.10 05/22$18.40–$27.90$18.40--
$115.00Jul 17$0.00$0.75$0.38$0.35 07/02$0.38–$2.60$0.3544
$115.00Aug 21$0.80$2.90$1.85$2.55 07/01$1.85–$5.50$1.85--
$115.00Oct 16$1.60$5.10$3.35$5.20 06/29$3.35–$8.20$3.35--
$115.00Dec 18$3.80$7.40$5.60$9.75 05/11$5.60–$9.60$5.60--
$115.00Jan 15$4.20$7.70$5.95$7.70 06/29$5.95–$10.20$5.95--
$150.00Dec 18$22.10$25.90$24.00$27.42 06/29$24.00–$33.25$24.00--
$150.00Jan 15$23.20$26.20$24.70$27.87 06/29$24.70–$33.65$24.70--
$110.00Jul 17$0.05$0.20$0.13$0.25 06/30$0.13–$1.55$0.13--
$110.00Aug 21$0.05$3.10$1.58$1.40 07/01$1.13–$3.80$1.40--
$110.00Oct 16$0.85$4.10$2.47$4.90 06/09$2.47–$6.40$2.47--
$110.00Dec 18$2.80$5.30$4.05$6.00 06/18$4.05–$7.60$4.05--
$110.00Jan 15$2.70$5.40$4.05$9.95 05/22$4.05–$8.25$4.05--
$105.00Jul 17$0.00$1.75$0.88$0.60 06/23$0.35–$1.50$0.60--
$105.00Aug 21$0.05$1.35$0.70$1.10 06/26$0.70–$2.15$0.70--
$105.00Oct 16$0.25$3.70$1.98$2.52 06/17$1.98–$4.30$1.98--
$105.00Dec 18$1.65$5.20$3.43$5.45 06/18$3.43–$5.85$3.43--
$105.00Jan 15$2.05$5.30$3.68$6.56 06/01$3.68–$6.60$3.68--
$100.00Jul 17$0.00$1.75$0.88$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.00$2.50$1.25$0.78 06/26$0.63–$1.25$0.78--
$100.00Oct 16$0.00$3.30$1.65$2.27 06/16$1.60–$3.38$1.65--
$100.00Dec 18$0.85$4.30$2.58$2.10 07/02$2.58–$4.40$2.10--
$100.00Jan 15$1.10$4.80$2.95$3.50 06/26$2.95–$4.90$2.95--
$95.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.40$0.05--
$95.00Aug 21$0.00$2.35$1.18$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.00$2.35$1.18$1.85 06/08$1.05–$2.33$1.18--
$95.00Dec 18$0.35$3.10$1.73$2.50 06/17$1.73–$3.40$1.73--
$95.00Jan 15$0.80$3.10$1.95$4.09 06/01$1.95–$3.80$1.95--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.13$0.15--
$90.00Oct 16$0.00$2.70$1.35$0.87 06/15$0.70–$2.20$0.87--
$90.00Dec 18$1.15$3.40$2.28$1.85 06/10$1.70–$2.78$1.85--
$90.00Jan 15$1.05$3.40$2.23$1.95 07/02$2.05–$3.13$1.95--
$175.00Jan 15$44.00$47.70$45.85$49.50 06/11$45.85–$56.50$45.85--
$85.00Jul 17$0.00$1.75$0.88$0.38 07/02$0.15–$1.10$0.38--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/02$0.35–$1.25$1.05--
$85.00Oct 16$0.00$2.55$1.27$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.00$3.20$1.60$1.80 06/02$1.30–$2.58$1.60--
$85.00Jan 15$0.10$2.85$1.48$1.40 07/02$1.48–$2.63$1.40--
$80.00Oct 16$0.00$2.45$1.23$1.25 05/21$0.35–$1.48$1.23--
$80.00Dec 18$0.00$2.95$1.48$1.40 06/08$0.80–$2.25$1.40--
$75.00Dec 18$0.00$2.80$1.40$1.25 05/22$0.55–$1.53$1.25--
$75.00Jan 15$0.40$1.50$0.95$1.65 05/20$0.88–$2.20$0.952
$70.00Dec 18$0.00$2.70$1.35$0.84 05/26$0.45–$1.65$0.84--
$70.00Jan 15$0.10$1.20$0.65$1.20 06/08$0.65–$1.78$0.65--
$65.00Oct 16$0.00$0.85$0.43$0.70 05/21$0.15–$1.20$0.43--
$65.00Dec 18$0.00$2.60$1.30$0.65 06/08$0.40–$1.60$0.65--
$65.00Jan 15$0.00$2.80$1.40$1.00 06/08$0.43–$1.63$1.00--
$60.00Dec 18$0.00$2.55$1.27$0.55 06/08$0.28–$1.33$0.55--
$60.00Jan 15$0.00$2.65$1.33$0.90 06/08$0.35–$1.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 26
Put/Call Ratio 0.43
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 17
Put/Call Ratio 0.05
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 1,074
Total Puts 216
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All