Tour v303
J
JACOBS SOLUTIONS INC
$129.70 -0.45%
$130.14 (+0.34%)🌙
as of 07/08 06:41 PM
(7/7 18:40) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) 43
Calls: 38 (88%)
Puts: 5 (12%)
Prior (07/07) 87
Calls: 61 (70%)
Puts: 26 (30%)
Current vs Prior -50.57%
Calls: -37.70% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 1,270
Calls: 1,040 (82%)
Puts: 230 (18%)
Prior 7-Day Average 181
Calls: 148 (82%)
Puts: 32 (18%)
Current vs Prior 7-Day Avg -76.30%
Calls: -74.42%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $15.8K
Calls: $15.3K (97%)
Puts: $502 (3%)
Prior (07/07) $19.1K
Calls: $16.6K (87%)
Puts: $2.5K (13%)
Current vs Prior -17.34%
Calls: -7.74%
Puts: -80.18%
Prior 7-Day Total $726.1K
Calls: $685.0K (94%)
Puts: $41.1K (6%)
Prior 7-Day Average $103.7K
Calls: $97.8K (94%)
Puts: $5.9K (6%)
Current vs Prior 7-Day Avg -84.74%
Calls: -84.34%
Puts: -91.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.13
Prior (07/07) 0.43
Current vs Prior -69.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -72.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,966
Calls: 1,958 (100%)
Puts: 8 (0%)
Prior (07/07) 2,610
Calls: 2,471 (95%)
Puts: 139 (5%)
Current vs Prior -24.67%
Prior 7-Day Total 19,820
Calls: 17,730 (89%)
Puts: 2,090 (11%)
Prior 7-Day Average 2,831
Calls: 2,532 (89%)
Puts: 298 (11%)
Current vs Prior 7-Day Avg -30.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 11.68%6.19% | 11.68%
Prior 6.24% | 12.09%6.24% | 12.09%
Current vs Prior -0.78% | -3.37%-0.78% | -3.37%
Prior 7-Day Avg 7.32% | 13.11%6.54% | 12.40%
Current vs 7-Day Avg -15.44% | -10.90%-5.38% | -5.81%
Prior 7-Day Eod 6.24% | 12.09%-- | --
Current vs 7-Day Eod -0.78% | -3.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.22% | 20.11%
Calls: 8.07% | 17.71%
Puts: 10.37% | 22.51%
Current vs 7-Day Avg -26.37% | +3.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.3K) vs puts ($502). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (38 calls vs 5 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.005.90$5.4516.5%30.81574
$120.00Aug 2111.4014.60$13.0024.6%20.75--
$130.00Aug 215.807.40$6.6024.2%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.453.10$1.78148.9%60.45--
$125.00Jul 175.005.90$5.4516.5%30.81574
$120.00Aug 2111.4014.60$13.0024.6%20.75--
$135.00Jul 170.001.50$0.75200.0%10.20--
$150.00Jul 170.000.35$0.18194.4%10.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.7%, max 65.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2153.9%32.5%65.7%25
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 25.32, avg 8.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$150.00Jul 17$0.57$14.43$0.5725.32$135.57
$130.00$135.00Jul 17$1.03$3.97$1.033.85$131.03
$130.00$150.00Aug 21$5.82$14.18$5.822.44$135.82
$120.00$130.00Aug 21$6.40$3.60$6.400.56$126.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.76, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.67$3.67$1.332.76$128.67
$120.00$130.00Aug 21$6.40$6.40$3.601.78$126.40
$130.00$150.00Aug 21$5.82$5.82$14.180.41$135.82
$130.00$135.00Jul 17$1.03$1.03$3.970.26$131.03
$135.00$150.00Jul 17$0.57$0.57$14.430.04$135.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.6053.9%32.5%
$130.00Jul 17Aug 21$4.8227.0%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $2.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$2.64$2.360.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.20$9.80
$130.00$150.001:2Aug 21$5.04$14.96
$135.00$150.001:2Jul 17$0.39$14.61
$130.00$135.001:2Jul 17$0.28$4.72
$125.00$130.001:2Jul 17$1.89$3.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.47%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.800.530.2%4.47%4.70%1--
$130.00Jul 17$0.450.450.2%0.35%0.58%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 519 vol/day, 146 traded recently)

J averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $4.40 on 07/02 (now $5.00/$5.90) — try a limit near $5.00. Also watch the $175.00 01-15 call last traded $2.20 on 07/01 (now $1.65/$3.60) — try a limit near $2.20; the $150.00 08-21 call last traded $0.75 on 06/22 (now $0.05/$1.50) — try a limit near $0.75. Most tradeable put: the $100.00 10-16 put last traded $2.27 on 06/16 (now $0.05/$2.25) — try a limit near $1.15.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.45$3.10$1.78$1.90 07/02$0.90–$4.10$1.78--
$130.00Aug 21$5.80$7.40$6.60$6.00 07/02$3.18–$6.60$6.00--
$130.00Oct 16$7.80$11.30$9.55$8.13 07/01$5.60–$10.60$8.13--
$130.00Dec 18$11.20$14.80$13.00$11.00 06/30$8.30–$13.60$11.20--
$130.00Jan 15$12.30$15.70$14.00$9.08 06/23$9.40–$14.75$12.30--
$125.00Jul 17$5.00$5.90$5.45$4.40 07/02$1.85–$6.90$5.00574
$125.00Aug 21$7.90$10.50$9.20$8.10 07/02$5.05–$9.80$8.10--
$125.00Oct 16$10.90$13.50$12.20$10.20 06/26$7.35–$13.00$10.90--
$125.00Dec 18$13.90$17.00$15.45$12.01 06/30$10.20–$16.20$13.90--
$125.00Jan 15$15.10$18.10$16.60$15.00 06/29$11.40–$17.40$15.10--
$135.00Jul 17$0.00$1.50$0.75$0.80 07/02$0.33–$2.63$0.75--
$135.00Aug 21$2.95$5.80$4.38$3.68 07/02$2.23–$4.50$3.68--
$135.00Oct 16$5.20$8.90$7.05$6.23 07/01$4.45–$8.60$6.23--
$135.00Dec 18$9.10$12.30$10.70$9.80 06/16$6.85–$11.25$9.80--
$135.00Jan 15$10.10$13.20$11.65$10.17 07/02$7.85–$12.70$10.17--
$120.00Jul 17$8.80$11.60$10.20$7.20 07/01$3.60–$10.20$8.80--
$120.00Aug 21$11.40$14.60$13.00$11.16 07/02$7.40–$13.00$11.40--
$120.00Oct 16$13.50$17.00$15.25$13.40 07/02$9.50–$16.00$13.50--
$120.00Dec 18$16.60$20.00$18.30$14.59 06/30$12.25–$18.80$16.60--
$120.00Jan 15$17.90$21.00$19.45$13.20 06/22$14.00–$20.00$17.90--
$140.00Jul 17$0.00$0.40$0.20$0.29 07/02$0.18–$1.48$0.20--
$140.00Aug 21$1.35$4.30$2.83$2.32 07/02$1.83–$3.10$2.32--
$140.00Oct 16$4.00$7.10$5.55$4.84 06/29$3.20–$6.50$4.84--
$140.00Dec 18$7.30$10.70$9.00$6.82 06/24$5.55–$9.75$7.30--
$140.00Jan 15$8.80$10.60$9.70$8.00 06/29$6.50–$10.55$8.80--
$115.00Jul 17$13.60$16.40$15.00$11.40 06/30$6.40–$15.15$13.60--
$115.00Aug 21$14.60$18.50$16.55$15.27 07/02$9.90–$17.30$15.27--
$115.00Oct 16$17.50$20.70$19.10$16.15 06/29$12.50–$19.25$17.50--
$115.00Dec 18$20.00$23.30$21.65$21.80 06/11$14.80–$22.15$21.65--
$115.00Jan 15$21.00$24.10$22.55$19.47 06/29$16.50–$23.05$21.00--
$145.00Jul 17$0.05$0.75$0.40$0.15 06/29$0.13–$1.20$0.15--
$145.00Aug 21$0.70$2.00$1.35$1.70 07/01$1.15–$2.13$1.35--
$145.00Oct 16$2.05$5.70$3.88$3.72 07/02$2.48–$5.05$3.72--
$145.00Dec 18$5.70$8.90$7.30$4.90 06/22$4.45–$7.80$5.70--
$145.00Jan 15$6.40$9.70$8.05$6.85 07/02$5.35–$9.10$6.85--
$110.00Jul 17$19.40$20.90$20.15$18.29 06/15$10.40–$20.50$19.40--
$110.00Aug 21$19.70$22.90$21.30$14.90 06/18$13.05–$21.55$19.70--
$110.00Oct 16$21.40$24.90$23.15$19.60 06/29$15.35–$23.40$21.40--
$110.00Dec 18$23.50$27.00$25.25$22.54 06/10$18.15–$25.55$23.50--
$110.00Jan 15$24.00$28.00$26.00$22.00 06/09$19.30–$26.35$24.00--
$150.00Jul 17$0.00$0.35$0.18$0.95 06/16$0.05–$0.43$0.18--
$150.00Aug 21$0.05$1.50$0.78$0.75 06/22$0.78–$1.88$0.755
$150.00Oct 16$1.75$4.10$2.93$2.00 07/02$1.68–$4.80$2.00--
$150.00Dec 18$4.30$6.50$5.40$4.90 06/26$3.53–$6.45$4.90--
$150.00Jan 15$5.10$8.40$6.75$5.13 06/30$4.40–$7.60$5.13--
$105.00Oct 16$25.70$28.30$27.00$21.50 06/24$19.00–$27.55$25.70--
$105.00Dec 18$27.40$30.90$29.15$23.31 06/22$21.40–$29.40$27.40--
$105.00Jan 15$27.60$31.40$29.50$28.00 07/02$22.55–$30.25$28.00--
$155.00Jul 17$0.00$0.75$0.38$0.26 05/06$0.18–$1.08$0.26--
$155.00Oct 16$0.55$3.90$2.23$3.40 06/15$1.20–$3.00$2.23--
$155.00Dec 18$3.20$6.40$4.80$3.10 06/22$2.88–$5.40$3.20--
$155.00Jan 15$4.00$7.30$5.65$5.70 06/11$3.50–$6.65$5.65--
$100.00Jul 17$27.80$31.80$29.80$27.50 07/01$19.25–$29.85$27.80--
$100.00Oct 16$30.20$33.30$31.75$29.00 07/01$22.70–$32.15$30.20--
$100.00Dec 18$31.00$34.90$32.95$16.60 05/13$24.85–$33.60$31.00--
$100.00Jan 15$31.70$35.90$33.80$31.00 06/25$25.85–$34.10$31.70--
$160.00Jul 17$0.00$0.75$0.38$0.10 06/09$0.23–$1.10$0.10--
$160.00Oct 16$0.30$3.00$1.65$2.55 06/15$0.93–$2.38$1.65--
$160.00Dec 18$2.15$5.60$3.88$3.10 07/02$2.33–$4.50$3.10--
$160.00Jan 15$2.95$6.20$4.58$4.36 06/10$2.90–$5.55$4.36--
$95.00Dec 18$35.30$39.30$37.30$32.30 06/09$28.30–$37.90$35.30--
$95.00Jan 15$36.20$40.10$38.15$32.90 06/09$29.45–$38.60$36.20--
$165.00Oct 16$0.00$3.10$1.55$1.95 06/15$0.63–$2.20$1.55--
$165.00Dec 18$1.45$4.80$3.13$2.50 06/25$1.80–$4.10$2.50--
$165.00Jan 15$2.20$5.30$3.75$3.47 07/01$2.53–$5.35$3.47--
$90.00Dec 18$39.70$43.90$41.80$38.50 06/09$32.65–$42.45$39.70--
$90.00Jan 15$40.60$44.50$42.55$27.20 05/14$33.65–$43.15$40.60--
$170.00Jul 17$0.00$0.95$0.48$0.25 07/01$0.13–$1.08$0.25--
$170.00Dec 18$1.05$4.20$2.63$3.30 06/12$1.50–$3.25$2.63--
$170.00Jan 15$2.00$4.90$3.45$2.60 06/30$2.10–$4.15$2.60--
$85.00Jan 15$45.10$49.20$47.15$45.02 06/15$37.50–$47.60$45.10--
$175.00Oct 16$0.00$2.65$1.33$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.85$3.70$2.28$2.90 06/11$1.25–$2.47$2.28--
$175.00Jan 15$1.65$3.60$2.63$2.20 07/01$1.75–$3.60$2.201.4K
$80.00Jan 15$49.80$53.80$51.80$35.11 05/14$41.90–$52.15$49.80--
$180.00Jul 17$0.00$0.80$0.40$0.05 06/11$0.03–$1.08$0.05--
$180.00Oct 16$0.00$2.55$1.27$0.50 06/09$0.33–$1.43$0.50--
$75.00Jan 15$54.30$58.40$56.35$53.30 07/02$46.65–$57.10$54.30--
$190.00Jan 15$0.20$3.60$1.90$1.40 06/30$1.02–$2.17$1.40--
$65.00Dec 18$63.90$67.10$65.50$56.30 05/07$55.25–$66.35$63.90--
$60.00Jan 15$68.80$72.70$70.75$66.20 06/26$60.35–$71.15$68.80--
$210.00Oct 16$0.00$0.75$0.38$0.10 06/12$0.30–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.25$3.90$2.58$5.80 07/01$2.58–$11.75$2.58--
$130.00Oct 16$7.10$11.10$9.10$23.90 05/13$8.60–$15.55$9.10--
$130.00Dec 18$9.90$13.50$11.70$15.35 05/07$11.55–$17.60$11.70--
$125.00Jul 17$0.00$1.55$0.78$2.25 07/02$0.78–$7.75$0.78--
$125.00Aug 21$3.40$4.60$4.00$5.80 07/02$3.75–$10.30$4.00--
$125.00Oct 16$5.20$8.50$6.85$12.02 06/01$6.50–$12.30$6.85--
$125.00Dec 18$7.00$11.00$9.00$17.70 05/18$9.00–$14.70$9.00--
$135.00Jul 17$4.30$7.10$5.70$14.46 06/18$5.65–$16.10$5.70--
$135.00Oct 16$9.70$13.60$11.65$17.10 06/10$11.30–$19.20$11.65--
$120.00Jul 17$0.00$0.85$0.43$0.73 07/02$0.43–$4.65$0.43--
$120.00Aug 21$1.30$4.30$2.80$3.85 07/02$2.80–$7.95$2.80--
$120.00Oct 16$3.30$6.40$4.85$8.82 06/04$4.65–$9.90$4.85--
$120.00Dec 18$5.40$8.90$7.15$11.00 06/04$7.15–$12.05$7.15--
$120.00Jan 15$6.20$9.80$8.00$15.51 05/14$7.95–$12.65$8.00--
$140.00Jul 17$8.40$11.60$10.00$27.22 05/13$9.70–$21.25$10.00--
$115.00Jul 17$0.00$0.75$0.38$0.35 07/02$0.38–$2.48$0.35--
$115.00Aug 21$0.80$3.60$2.20$2.55 07/01$1.85–$5.50$2.20--
$115.00Oct 16$1.65$5.40$3.53$5.20 06/29$3.35–$7.30$3.53--
$115.00Dec 18$3.60$7.10$5.35$9.75 05/11$5.35–$9.60$5.35--
$115.00Jan 15$4.50$7.80$6.15$7.70 06/29$5.95–$10.20$6.15--
$145.00Oct 16$16.20$20.00$18.10$31.10 05/22$18.10–$27.90$18.10--
$110.00Jul 17$0.05$0.25$0.15$0.25 06/30$0.13–$1.35$0.15--
$110.00Aug 21$0.05$2.65$1.35$1.40 07/01$1.13–$3.80$1.35--
$110.00Oct 16$1.00$4.10$2.55$4.90 06/09$2.47–$5.50$2.55--
$110.00Dec 18$2.30$5.80$4.05$6.00 06/18$4.05–$7.60$4.05--
$110.00Jan 15$3.00$6.40$4.70$9.95 05/22$4.05–$8.25$4.70--
$150.00Dec 18$23.60$26.20$24.90$27.42 06/29$24.00–$33.25$24.90--
$150.00Jan 15$22.70$27.00$24.85$27.87 06/29$24.70–$33.65$24.85--
$105.00Jul 17$0.00$0.75$0.38$0.60 06/23$0.35–$1.50$0.38--
$105.00Aug 21$0.00$1.50$0.75$1.10 06/26$0.70–$2.15$0.75--
$105.00Oct 16$0.35$3.60$1.98$2.52 06/17$1.98–$3.95$1.98--
$105.00Dec 18$1.50$4.90$3.20$5.45 06/18$3.20–$5.85$3.20--
$105.00Jan 15$1.90$5.30$3.60$6.56 06/01$3.60–$6.60$3.60--
$100.00Jul 17$0.00$0.75$0.38$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.00$2.55$1.27$0.78 06/26$0.63–$1.27$0.78--
$100.00Oct 16$0.05$2.25$1.15$2.27 06/16$1.15–$2.90$1.158
$100.00Dec 18$1.30$3.60$2.45$2.10 07/02$2.45–$4.40$2.10--
$100.00Jan 15$1.30$4.40$2.85$3.50 06/26$2.85–$4.90$2.85--
$95.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.05–$0.35$0.08--
$95.00Aug 21$0.00$2.40$1.20$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.05$2.30$1.17$1.85 06/08$1.05–$2.33$1.17--
$95.00Dec 18$0.55$3.70$2.13$2.50 06/17$1.73–$3.40$2.13--
$95.00Jan 15$0.85$3.80$2.32$4.09 06/01$1.95–$3.80$2.32--
$90.00Jul 17$0.00$0.75$0.38$0.15 06/29$0.05–$1.13$0.15--
$90.00Oct 16$0.00$2.85$1.43$0.87 06/15$0.70–$1.98$0.87--
$90.00Dec 18$0.20$3.20$1.70$1.85 06/10$1.70–$2.78$1.70--
$90.00Jan 15$0.40$3.20$1.80$1.95 07/02$1.80–$3.13$1.80--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.10$0.38--
$85.00Aug 21$0.00$0.75$0.38$1.05 07/02$0.35–$1.25$0.38--
$85.00Oct 16$0.00$2.75$1.38$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.00$3.10$1.55$1.80 06/02$1.30–$2.53$1.55--
$85.00Jan 15$0.10$2.70$1.40$1.40 07/02$1.40–$2.63$1.40--
$175.00Jan 15$45.30$48.10$46.70$49.50 06/11$45.85–$56.50$46.70--
$80.00Oct 16$0.00$2.60$1.30$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.15$1.95$1.05$1.40 06/08$0.80–$2.20$1.05--
$75.00Dec 18$0.00$2.55$1.27$1.25 05/22$0.55–$1.50$1.25--
$75.00Jan 15$0.40$3.00$1.70$1.65 05/20$0.88–$2.20$1.65--
$70.00Dec 18$0.00$2.65$1.33$0.84 05/26$0.45–$1.45$0.84--
$70.00Jan 15$0.00$2.85$1.43$1.20 06/08$0.65–$1.78$1.20--
$65.00Oct 16$0.00$2.40$1.20$0.70 05/21$0.15–$1.20$0.70--
$65.00Dec 18$0.00$1.90$0.95$0.65 06/08$0.40–$1.40$0.65--
$65.00Jan 15$0.10$1.05$0.58$1.00 06/08$0.43–$1.63$0.58--
$60.00Dec 18$0.00$0.85$0.43$0.55 06/08$0.28–$1.33$0.43--
$60.00Jan 15$0.00$1.90$0.95$0.90 06/08$0.35–$1.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 26
Put/Call Ratio 0.43
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,040
Total Puts 230
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All