Tour v308
J
JACOBS SOLUTIONS INC
$125.84 -2.98%
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:40)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) 394
Calls: 383 (97%)
Puts: 11 (3%)
Prior (07/08) 43
Calls: 38 (88%)
Puts: 5 (12%)
Current vs Prior +816.28%
Calls: +907.89% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 1,135
Calls: 915 (81%)
Puts: 220 (19%)
Prior 7-Day Average 162
Calls: 130 (81%)
Puts: 31 (19%)
Current vs Prior 7-Day Avg +143.00%
Calls: +193.01%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $133.2K
Calls: $130.2K (98%)
Puts: $3.0K (2%)
Prior (07/08) $15.8K
Calls: $15.3K (97%)
Puts: $502 (3%)
Current vs Prior +741.51%
Calls: +749.53%
Puts: +497.42%
Prior 7-Day Total $671.8K
Calls: $633.3K (94%)
Puts: $38.5K (6%)
Prior 7-Day Average $96.0K
Calls: $90.5K (94%)
Puts: $5.5K (6%)
Current vs Prior 7-Day Avg +38.75%
Calls: +43.87%
Puts: -45.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 0.13
Current vs Prior -78.17%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -94.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,752
Calls: 3,749 (100%)
Puts: 3 (0%)
Prior (07/08) 1,966
Calls: 1,958 (100%)
Puts: 8 (0%)
Current vs Prior +90.84%
Prior 7-Day Total 19,075
Calls: 17,246 (90%)
Puts: 1,829 (10%)
Prior 7-Day Average 2,725
Calls: 2,463 (90%)
Puts: 261 (10%)
Current vs Prior 7-Day Avg +37.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 12.24%6.34% | 12.24%
Prior 6.19% | 11.68%6.19% | 11.68%
Current vs Prior +2.43% | +4.77%+2.43% | +4.77%
Prior 7-Day Avg 6.98% | 12.76%6.43% | 12.16%
Current vs 7-Day Avg -9.13% | -4.10%-1.31% | +0.63%
Prior 7-Day Eod 6.19% | 11.68%-- | --
Current vs 7-Day Eod +2.43% | +4.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($130.2K) vs puts ($3.0K). Massive premium surge with dollar volume up 742% vs prior. Unusually high activity with volume up 816% vs prior - elevated interest. Volume explosion - 143% above 7-day average (394 vs avg 162).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.102.95$2.5333.6%10.57--
$125.00Aug 215.408.50$6.9544.6%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 13, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.102.95$2.5333.6%10.57--
$130.00Jul 170.051.35$0.70185.7%10.23--
$145.00Jul 170.050.70$0.38171.1%10.071.8K
$150.00Jul 170.000.25$0.13192.3%10.031.9K
$125.00Aug 215.408.50$6.9544.6%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.450.90$0.6866.2%30.08--
$110.00Aug 210.401.80$1.10127.3%20.13--
$110.00Jul 170.050.25$0.15133.3%10.04--
$115.00Jul 170.100.55$0.33136.4%10.08--
$125.00Aug 214.406.60$5.5040.0%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.1%, max 41.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2152.3%37.1%41.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 45.88, avg 17.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$145.00Jul 17$0.32$14.68$0.3245.88$130.32
$145.00$150.00Jul 17$0.25$4.75$0.2519.00$145.25
$125.00$130.00Jul 17$1.83$3.17$1.831.73$126.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.18$4.82$0.1826.78$114.82
$110.00$105.00Aug 21$0.42$4.58$0.4210.90$109.58
$125.00$110.00Aug 21$4.40$10.60$4.402.41$120.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.58, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.83$1.83$3.170.58$126.83
$145.00$150.00Jul 17$0.25$0.25$4.750.05$145.25
$130.00$145.00Jul 17$0.32$0.32$14.680.02$130.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Aug 21$4.40$4.40$10.600.42$120.60
$110.00$105.00Aug 21$0.42$0.42$4.580.09$109.58
$115.00$110.00Jul 17$0.18$0.18$4.820.04$114.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.69, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$4.4227.4%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.9552.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.89% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$6.95$5.50$12.45$112.55$137.459.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.56% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Jul 17$0.38$0.33$0.71$114.29$145.71
$130.00$115.00Jul 17$0.70$0.33$1.03$113.97$131.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Jul 17$2.01$2.990.67$112.99$127.01
110/115145/150Jul 17$0.43$4.570.09$114.57$145.43
110/115130/145Jul 17$0.50$14.500.03$114.50$130.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Jul 17-$0.06$14.94
$145.00$150.001:2Jul 17$0.12$4.88
$125.00$130.001:2Jul 17$1.13$3.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.26$4.74
$125.00$110.001:2Aug 21$3.30$11.70
$115.00$110.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 519 vol/day, 146 traded recently)

J averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 10-16 call last traded $3.72 on 07/02 (now $2.35/$4.00) — try a limit near $3.18. Also watch the $145.00 07-17 call last traded $0.15 on 06/29 (now $0.05/$0.70) — try a limit near $0.15; the $150.00 07-17 call last traded $0.95 on 06/16 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $85.00 12-18 put last traded $1.80 on 06/02 (now $0.05/$3.10) — try a limit near $1.58.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.10$2.95$2.53$4.40 07/02$1.85–$6.90$2.53--
$125.00Aug 21$5.40$8.50$6.95$8.10 07/02$5.05–$9.80$6.95--
$125.00Oct 16$7.90$11.60$9.75$10.20 06/26$7.35–$13.00$9.75--
$125.00Dec 18$11.30$14.70$13.00$12.01 06/30$10.20–$16.20$12.01--
$125.00Jan 15$12.50$15.70$14.10$15.00 06/29$11.40–$17.40$14.10--
$130.00Jul 17$0.05$1.35$0.70$1.90 07/02$0.70–$4.10$0.70--
$130.00Aug 21$3.90$6.40$5.15$6.00 07/02$3.18–$6.60$5.15--
$130.00Oct 16$5.50$9.20$7.35$8.13 07/01$5.60–$10.60$7.35--
$130.00Dec 18$8.90$12.50$10.70$11.00 06/30$8.30–$13.60$10.70--
$130.00Jan 15$10.90$13.40$12.15$9.08 06/23$9.40–$14.75$10.90--
$120.00Jul 17$5.00$6.70$5.85$7.20 07/01$3.60–$10.20$5.85--
$120.00Aug 21$8.20$11.50$9.85$11.16 07/02$7.40–$13.00$9.85--
$120.00Oct 16$10.50$14.10$12.30$13.40 07/02$9.50–$16.00$12.30--
$120.00Dec 18$14.00$17.40$15.70$14.59 06/30$12.25–$18.80$14.59--
$120.00Jan 15$15.10$18.30$16.70$13.20 06/22$14.00–$20.00$15.10--
$135.00Jul 17$0.00$1.85$0.93$0.80 07/02$0.33–$2.63$0.80--
$135.00Aug 21$1.40$3.70$2.55$3.68 07/02$2.23–$4.50$2.55--
$135.00Oct 16$4.10$7.40$5.75$6.23 07/01$4.45–$8.60$5.75--
$135.00Dec 18$7.20$10.50$8.85$9.80 06/16$6.85–$11.25$8.85--
$135.00Jan 15$8.40$11.30$9.85$10.17 07/02$7.85–$12.70$9.85--
$115.00Jul 17$9.40$12.40$10.90$11.40 06/30$6.40–$15.15$10.90--
$115.00Aug 21$12.00$14.80$13.40$15.27 07/02$9.90–$17.30$13.40--
$115.00Oct 16$13.80$17.40$15.60$16.15 06/29$12.50–$19.25$15.60--
$115.00Dec 18$16.80$20.30$18.55$21.80 06/11$14.80–$22.15$18.55--
$115.00Jan 15$17.60$21.30$19.45$19.47 06/29$16.50–$23.05$19.45--
$140.00Jul 17$0.00$1.15$0.57$0.29 07/02$0.18–$1.48$0.29--
$140.00Aug 21$0.30$3.80$2.05$2.32 07/02$1.83–$3.10$2.05--
$140.00Oct 16$2.80$5.90$4.35$4.84 06/29$3.20–$6.50$4.35--
$140.00Dec 18$5.10$9.10$7.10$6.82 06/24$5.55–$9.75$6.82--
$140.00Jan 15$6.40$9.80$8.10$8.00 06/29$6.50–$10.55$8.00--
$110.00Jul 17$15.30$16.50$15.90$18.29 06/15$10.40–$20.50$15.90--
$110.00Aug 21$16.40$18.70$17.55$14.90 06/18$13.05–$21.55$16.40--
$110.00Oct 16$17.60$21.00$19.30$19.60 06/29$15.35–$23.40$19.30--
$110.00Dec 18$19.90$23.70$21.80$22.54 06/10$18.15–$25.55$21.80--
$110.00Jan 15$22.20$24.60$23.40$22.00 06/09$19.30–$26.35$22.20--
$145.00Jul 17$0.05$0.70$0.38$0.15 06/29$0.13–$1.20$0.151.8K
$145.00Aug 21$0.00$1.40$0.70$1.70 07/01$0.70–$2.13$0.70--
$145.00Oct 16$2.35$4.00$3.18$3.72 07/02$2.48–$5.05$3.1863
$145.00Dec 18$4.10$7.80$5.95$4.90 06/22$4.45–$7.80$4.90--
$145.00Jan 15$5.20$8.30$6.75$6.85 07/02$5.35–$9.10$6.75--
$105.00Oct 16$21.70$25.20$23.45$21.50 06/24$19.00–$27.55$21.70--
$105.00Dec 18$23.80$27.30$25.55$23.31 06/22$21.40–$29.40$23.80--
$105.00Jan 15$25.60$28.10$26.85$28.00 07/02$22.55–$30.25$26.85--
$150.00Jul 17$0.00$0.25$0.13$0.95 06/16$0.05–$0.43$0.131.9K
$150.00Aug 21$0.15$2.00$1.08$0.75 06/22$0.78–$1.88$0.75--
$150.00Oct 16$0.95$3.90$2.42$2.00 07/02$1.68–$4.80$2.00--
$150.00Dec 18$3.70$6.50$5.10$4.90 06/26$3.53–$6.45$4.90--
$150.00Jan 15$4.00$7.10$5.55$5.13 06/30$4.40–$7.60$5.13--
$100.00Jul 17$23.90$27.30$25.60$27.50 07/01$19.25–$29.85$25.60--
$100.00Oct 16$25.80$29.60$27.70$29.00 07/01$22.70–$32.15$27.70--
$100.00Dec 18$27.40$31.20$29.30$16.60 05/13$24.85–$33.60$27.40--
$100.00Jan 15$29.30$31.90$30.60$31.00 06/25$25.85–$34.10$30.60--
$155.00Jul 17$0.00$1.15$0.57$0.26 05/06$0.18–$1.08$0.26--
$155.00Oct 16$0.05$3.60$1.83$3.40 06/15$1.20–$3.00$1.83--
$155.00Dec 18$2.05$5.50$3.78$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$2.95$6.30$4.63$5.70 06/11$3.50–$6.65$4.63--
$95.00Dec 18$31.60$35.60$33.60$32.30 06/09$28.30–$37.90$32.30--
$95.00Jan 15$32.80$36.30$34.55$32.90 06/09$29.45–$38.60$32.90--
$160.00Jul 17$0.00$1.35$0.68$0.10 06/09$0.23–$1.10$0.10--
$160.00Oct 16$0.00$3.10$1.55$2.55 06/15$0.93–$2.38$1.55--
$160.00Dec 18$1.30$4.80$3.05$3.10 07/02$2.33–$4.50$3.05--
$160.00Jan 15$2.75$5.50$4.13$4.36 06/10$2.90–$5.55$4.13--
$90.00Dec 18$37.10$39.50$38.30$38.50 06/09$32.65–$42.45$38.30--
$90.00Jan 15$36.80$40.50$38.65$27.20 05/14$33.65–$43.15$36.80--
$165.00Oct 16$0.00$2.80$1.40$1.95 06/15$0.63–$2.20$1.40--
$165.00Dec 18$0.80$4.20$2.50$2.50 06/25$1.80–$4.10$2.50--
$165.00Jan 15$1.85$4.80$3.33$3.47 07/01$2.53–$5.35$3.33--
$85.00Jan 15$41.30$45.00$43.15$45.02 06/15$37.50–$47.60$43.15--
$170.00Jul 17$0.00$2.15$1.08$0.25 07/01$0.13–$1.08$0.25--
$170.00Dec 18$0.45$3.80$2.13$3.30 06/12$1.50–$3.25$2.13--
$170.00Jan 15$1.80$4.20$3.00$2.60 06/30$2.10–$4.15$2.60--
$80.00Jan 15$45.70$49.60$47.65$35.11 05/14$41.90–$52.15$45.70--
$175.00Oct 16$0.00$2.70$1.35$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.20$3.60$1.90$2.90 06/11$1.25–$2.47$1.90--
$175.00Jan 15$1.15$2.80$1.98$2.20 07/01$1.75–$3.60$1.98--
$75.00Jan 15$50.50$54.30$52.40$53.30 07/02$46.65–$57.10$52.40--
$180.00Jul 17$0.00$0.85$0.43$0.05 06/11$0.03–$1.08$0.05--
$180.00Oct 16$0.00$2.60$1.30$0.50 06/09$0.33–$1.43$0.50--
$65.00Dec 18$59.90$63.70$61.80$56.30 05/07$55.25–$66.35$59.90--
$190.00Jan 15$0.00$3.10$1.55$1.40 06/30$1.02–$2.17$1.40--
$60.00Jan 15$64.80$68.90$66.85$66.20 06/26$60.35–$71.15$66.20--
$210.00Oct 16$0.00$2.30$1.15$0.10 06/12$0.30–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.05$2.25$1.65$2.25 07/02$0.78–$7.75$1.65--
$125.00Aug 21$4.40$6.60$5.50$5.80 07/02$3.75–$10.30$5.50--
$125.00Oct 16$6.70$9.30$8.00$12.02 06/01$6.50–$12.30$8.00--
$125.00Dec 18$9.20$12.60$10.90$17.70 05/18$9.00–$14.70$10.90--
$130.00Jul 17$3.80$7.10$5.45$5.80 07/01$2.58–$11.75$5.45--
$130.00Oct 16$8.90$12.00$10.45$23.90 05/13$8.60–$15.55$10.45--
$130.00Dec 18$11.90$15.20$13.55$15.35 05/07$11.55–$17.60$13.55--
$120.00Jul 17$0.35$0.75$0.55$0.73 07/02$0.43–$4.65$0.55--
$120.00Aug 21$2.30$4.80$3.55$3.85 07/02$2.80–$7.95$3.55--
$120.00Oct 16$4.20$7.00$5.60$8.82 06/04$4.65–$9.90$5.60--
$120.00Dec 18$6.80$10.30$8.55$11.00 06/04$7.15–$12.05$8.55--
$120.00Jan 15$7.70$10.90$9.30$15.51 05/14$7.95–$12.65$9.30--
$135.00Jul 17$7.70$9.80$8.75$14.46 06/18$5.65–$16.10$8.75--
$135.00Oct 16$12.00$15.30$13.65$17.10 06/10$11.30–$19.20$13.65--
$115.00Jul 17$0.10$0.55$0.33$0.35 07/02$0.33–$2.48$0.33--
$115.00Aug 21$0.90$3.60$2.25$2.55 07/01$1.85–$5.50$2.25--
$115.00Oct 16$2.00$5.50$3.75$5.20 06/29$3.35–$7.30$3.75--
$115.00Dec 18$4.60$8.30$6.45$9.75 05/11$5.35–$9.60$6.45--
$115.00Jan 15$5.70$9.00$7.35$7.70 06/29$5.95–$10.20$7.35--
$140.00Jul 17$13.00$16.30$14.65$27.22 05/13$9.70–$21.25$14.65--
$110.00Jul 17$0.05$0.25$0.15$0.25 06/30$0.13–$1.35$0.15--
$110.00Aug 21$0.40$1.80$1.10$1.40 07/01$1.10–$3.80$1.10--
$110.00Oct 16$1.25$4.30$2.78$4.90 06/09$2.47–$5.50$2.78--
$110.00Dec 18$3.20$6.60$4.90$6.00 06/18$4.05–$7.60$4.90--
$110.00Jan 15$4.20$6.90$5.55$9.95 05/22$4.05–$8.25$5.55--
$145.00Oct 16$19.60$23.10$21.35$31.10 05/22$18.10–$27.90$21.35--
$105.00Jul 17$0.00$0.75$0.38$0.60 06/23$0.35–$1.50$0.38--
$105.00Aug 21$0.45$0.90$0.68$1.10 06/26$0.68–$2.15$0.68--
$105.00Oct 16$0.35$3.70$2.03$2.52 06/17$1.98–$3.95$2.03--
$105.00Dec 18$2.85$4.90$3.88$5.45 06/18$3.20–$5.85$3.88--
$105.00Jan 15$3.40$4.80$4.10$6.56 06/01$3.60–$6.60$4.10--
$150.00Dec 18$25.40$29.50$27.45$27.42 06/29$24.00–$33.25$27.42--
$150.00Jan 15$25.80$29.70$27.75$27.87 06/29$24.70–$33.65$27.75--
$100.00Jul 17$0.00$1.15$0.57$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.00$2.55$1.27$0.78 06/26$0.63–$1.27$0.78--
$100.00Oct 16$0.00$3.20$1.60$2.27 06/16$1.15–$2.90$1.60--
$100.00Dec 18$1.10$4.40$2.75$2.10 07/02$2.45–$4.40$2.10--
$100.00Jan 15$3.10$4.80$3.95$3.50 06/26$2.85–$4.90$3.50--
$95.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.05–$0.35$0.08--
$95.00Aug 21$0.00$2.40$1.20$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.00$2.85$1.43$1.85 06/08$1.05–$2.33$1.43--
$95.00Dec 18$0.50$3.80$2.15$2.50 06/17$1.73–$3.40$2.15--
$95.00Jan 15$1.05$3.80$2.42$4.09 06/01$1.95–$3.80$2.42--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.13$0.15--
$90.00Oct 16$0.00$2.65$1.33$0.87 06/15$0.70–$1.98$0.87--
$90.00Dec 18$0.10$3.40$1.75$1.85 06/10$1.70–$2.78$1.75--
$90.00Jan 15$0.50$3.70$2.10$1.95 07/02$1.80–$3.13$1.95--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.10$0.38--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/02$0.35–$1.25$1.05--
$85.00Oct 16$0.00$2.55$1.27$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.05$3.10$1.58$1.80 06/02$1.30–$2.53$1.583
$85.00Jan 15$0.05$3.40$1.73$1.40 07/02$1.40–$2.63$1.40--
$80.00Oct 16$0.00$2.50$1.25$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.35$2.85$1.60$1.40 06/08$0.80–$2.20$1.40--
$175.00Jan 15$48.20$51.80$50.00$49.50 06/11$45.85–$56.50$49.50--
$75.00Dec 18$0.00$2.75$1.38$1.25 05/22$0.55–$1.50$1.25--
$75.00Jan 15$0.00$2.90$1.45$1.65 05/20$0.88–$2.20$1.45--
$70.00Dec 18$0.00$2.65$1.33$0.84 05/26$0.45–$1.45$0.84--
$70.00Jan 15$0.00$2.75$1.38$1.20 06/08$0.65–$1.78$1.20--
$65.00Oct 16$0.00$2.35$1.18$0.70 05/21$0.15–$1.20$0.70--
$65.00Dec 18$0.00$2.60$1.30$0.65 06/08$0.40–$1.40$0.65--
$65.00Jan 15$0.00$2.15$1.08$1.00 06/08$0.43–$1.63$1.00--
$60.00Dec 18$0.00$1.75$0.88$0.55 06/08$0.28–$1.33$0.55--
$60.00Jan 15$0.00$2.55$1.27$0.90 06/08$0.35–$1.45$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 11
Put/Call Ratio 0.03
Net Difference 372

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 915
Total Puts 220
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All