Tour v309
J
JACOBS SOLUTIONS INC
$125.83 -0.01%
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:40pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:40 ▶

Option Volume

Detail
ℹ
Current (07/10) 107
Calls: 105 (98%)
Puts: 2 (2%)
Prior (07/09) 394
Calls: 383 (97%)
Puts: 11 (3%)
Current vs Prior -72.84%
Calls: -72.58% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 1,410
Calls: 1,216 (86%)
Puts: 194 (14%)
Prior 7-Day Average 201
Calls: 173 (86%)
Puts: 27 (14%)
Current vs Prior 7-Day Avg -46.88%
Calls: -39.56%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $42.2K
Calls: $41.6K (99%)
Puts: $605 (1%)
Prior (07/09) $133.2K
Calls: $130.2K (98%)
Puts: $3.0K (2%)
Current vs Prior -68.33%
Calls: -68.07%
Puts: -79.87%
Prior 7-Day Total $746.0K
Calls: $715.6K (96%)
Puts: $30.4K (4%)
Prior 7-Day Average $106.6K
Calls: $102.2K (96%)
Puts: $4.3K (4%)
Current vs Prior 7-Day Avg -60.43%
Calls: -59.34%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.03
Current vs Prior -33.68%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -95.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,051
Calls: 4,048 (100%)
Puts: 3 (0%)
Prior (07/09) 3,752
Calls: 3,749 (100%)
Puts: 3 (0%)
Current vs Prior +7.97%
Prior 7-Day Total 18,615
Calls: 16,948 (91%)
Puts: 1,667 (9%)
Prior 7-Day Average 2,659
Calls: 2,421 (91%)
Puts: 238 (9%)
Current vs Prior 7-Day Avg +52.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 12.04%5.35% | 12.04%
Prior 6.34% | 12.24%6.34% | 12.24%
Current vs Prior -15.66% | -1.62%-15.66% | -1.62%
Prior 7-Day Avg 6.80% | 12.59%6.40% | 12.18%
Current vs 7-Day Avg -21.30% | -4.40%-16.49% | -1.15%
Prior 7-Day Eod 6.34% | 12.24%-- | --
Current vs 7-Day Eod -15.66% | -1.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($41.6K) vs puts ($605). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (105 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.653.50$2.08137.0%10.56571
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 54, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.152.00$1.08171.3%450.146
$150.00Jul 170.000.30$0.15200.0%30.031.9K
$130.00Jul 170.201.30$0.75146.7%20.23138
$125.00Jul 170.653.50$2.08137.0%10.56571
$130.00Aug 213.006.80$4.9077.6%10.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.001.30$0.65200.0%10.18--
$125.00Aug 214.706.10$5.4025.9%10.453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$150.00Jul 17$0.60$19.40$0.6032.33$130.60
$130.00$145.00Aug 21$3.82$11.18$3.822.93$133.82
$125.00$130.00Jul 17$1.33$3.67$1.332.76$126.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.33$1.33$3.670.36$126.33
$130.00$145.00Aug 21$3.82$3.82$11.180.34$133.82
$130.00$150.00Jul 17$0.60$0.60$19.400.03$130.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.15, cheapest $4.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$4.1533.6%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.11% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.75$0.65$1.40$118.60$131.40
$145.00$125.00Aug 21$1.08$5.40$6.48$118.52$151.48
$130.00$125.00Aug 21$4.90$5.40$10.30$114.70$140.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Jul 17$0.45$19.55
$130.00$145.001:2Aug 21$2.74$12.26
$125.00$130.001:2Jul 17$0.58$4.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.000.433.3%2.38%5.70%1--
$130.00Jul 17$0.200.233.3%0.16%3.47%2138
$145.00Aug 21$0.150.1415.2%0.12%15.35%456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 519 vol/day, 146 traded recently)

J averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $10.20 on 06/26 (now $8.80/$11.40) — try a limit near $10.10. Also watch the $135.00 01-15 call last traded $10.17 on 07/02 (now $9.10/$12.30) — try a limit near $10.17; the $175.00 01-15 call last traded $2.20 on 07/01 (now $1.05/$2.90) — try a limit near $1.98. Most tradeable put: the $125.00 08-21 put last traded $5.80 on 07/02 (now $4.70/$6.10) — try a limit near $5.40.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.65$3.50$2.08$4.40 07/02$1.85–$6.90$2.08571
$125.00Aug 21$5.20$8.70$6.95$8.10 07/02$5.05–$9.80$6.95--
$125.00Oct 16$8.80$11.40$10.10$10.20 06/26$7.35–$13.00$10.1028
$125.00Dec 18$11.80$15.40$13.60$12.01 06/30$10.20–$16.20$12.01--
$125.00Jan 15$13.30$16.50$14.90$15.00 06/29$11.40–$17.40$14.90--
$130.00Jul 17$0.20$1.30$0.75$1.90 07/02$0.70–$4.10$0.75138
$130.00Aug 21$3.00$6.80$4.90$6.00 07/02$3.18–$6.60$4.90--
$130.00Oct 16$5.90$9.70$7.80$8.13 07/01$5.60–$10.60$7.80--
$130.00Dec 18$9.60$13.00$11.30$11.00 06/30$8.30–$13.60$11.00--
$130.00Jan 15$11.20$14.30$12.75$9.08 06/23$9.40–$14.75$11.20--
$120.00Jul 17$4.50$8.40$6.45$7.20 07/01$3.60–$10.20$6.45--
$120.00Aug 21$8.80$11.70$10.25$11.16 07/02$7.40–$13.00$10.25--
$120.00Oct 16$10.90$14.30$12.60$13.40 07/02$9.50–$16.00$12.60--
$120.00Dec 18$13.80$17.90$15.85$14.59 06/30$12.25–$18.80$14.59--
$120.00Jan 15$15.20$19.20$17.20$13.20 06/22$14.00–$20.00$15.20--
$135.00Jul 17$0.00$0.65$0.33$0.80 07/02$0.33–$2.63$0.33--
$135.00Aug 21$1.65$3.40$2.53$3.68 07/02$2.23–$4.50$2.53--
$135.00Oct 16$3.80$8.00$5.90$6.23 07/01$4.45–$8.60$5.90--
$135.00Dec 18$7.50$11.00$9.25$9.80 06/16$6.85–$11.25$9.25--
$135.00Jan 15$9.10$12.30$10.70$10.17 07/02$7.85–$12.70$10.1715
$115.00Jul 17$9.40$12.90$11.15$11.40 06/30$6.40–$15.15$11.15--
$115.00Aug 21$11.50$15.10$13.30$15.27 07/02$9.90–$17.30$13.30--
$115.00Oct 16$14.00$17.80$15.90$16.15 06/29$12.50–$19.25$15.90--
$115.00Dec 18$17.00$20.90$18.95$21.80 06/11$14.80–$22.15$18.95--
$115.00Jan 15$18.20$22.00$20.10$19.47 06/29$16.50–$23.05$19.47--
$140.00Jul 17$0.10$1.50$0.80$0.29 07/02$0.18–$1.48$0.29--
$140.00Aug 21$0.70$3.80$2.25$2.32 07/02$1.83–$3.10$2.25--
$140.00Oct 16$2.25$6.00$4.13$4.84 06/29$3.20–$6.50$4.13--
$140.00Dec 18$5.70$9.20$7.45$6.82 06/24$5.55–$9.75$6.82--
$140.00Jan 15$7.60$10.50$9.05$8.00 06/29$6.50–$10.55$8.00--
$110.00Jul 17$15.20$16.80$16.00$18.29 06/15$10.40–$20.50$16.00--
$110.00Aug 21$16.50$19.60$18.05$14.90 06/18$13.05–$21.55$16.50--
$110.00Oct 16$18.00$21.60$19.80$19.60 06/29$15.35–$23.40$19.60--
$110.00Dec 18$20.20$24.00$22.10$22.54 06/10$18.15–$25.55$22.10--
$110.00Jan 15$21.60$25.40$23.50$22.00 06/09$19.30–$26.35$22.00--
$145.00Jul 17$0.05$1.25$0.65$0.15 06/29$0.13–$1.20$0.15--
$145.00Aug 21$0.15$2.00$1.08$1.70 07/01$0.70–$2.13$1.086
$145.00Oct 16$1.35$4.00$2.68$3.72 07/02$2.48–$5.05$2.68--
$145.00Dec 18$3.70$7.70$5.70$4.90 06/22$4.45–$7.80$4.90--
$145.00Jan 15$5.80$9.00$7.40$6.85 07/02$5.35–$9.10$6.85--
$105.00Oct 16$21.80$25.60$23.70$21.50 06/24$19.00–$27.55$21.80--
$105.00Dec 18$23.80$27.70$25.75$23.31 06/22$21.40–$29.40$23.80--
$105.00Jan 15$25.10$29.00$27.05$28.00 07/02$22.55–$30.25$27.05--
$150.00Jul 17$0.00$0.30$0.15$0.95 06/16$0.05–$0.43$0.151.9K
$150.00Aug 21$0.00$2.70$1.35$0.75 06/22$0.78–$1.88$0.75--
$150.00Oct 16$0.65$4.00$2.33$2.00 07/02$1.68–$4.80$2.00--
$150.00Dec 18$3.10$6.50$4.80$4.90 06/26$3.53–$6.45$4.80--
$150.00Jan 15$4.50$7.70$6.10$5.13 06/30$4.40–$7.60$5.13--
$100.00Jul 17$24.20$28.00$26.10$27.50 07/01$19.25–$29.85$26.10--
$100.00Oct 16$26.10$30.00$28.05$29.00 07/01$22.70–$32.15$28.05--
$100.00Dec 18$27.90$31.60$29.75$16.60 05/13$24.85–$33.60$27.90--
$100.00Jan 15$28.90$32.80$30.85$31.00 06/25$25.85–$34.10$30.85--
$155.00Jul 17$0.00$0.60$0.30$0.26 05/06$0.18–$1.08$0.26--
$155.00Oct 16$0.05$3.60$1.83$3.40 06/15$1.20–$3.00$1.83--
$155.00Dec 18$2.15$5.60$3.88$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$3.20$6.60$4.90$5.70 06/11$3.50–$6.65$4.90--
$95.00Dec 18$32.00$36.00$34.00$32.30 06/09$28.30–$37.90$32.30--
$95.00Jan 15$33.10$36.90$35.00$32.90 06/09$29.45–$38.60$33.10--
$160.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.23–$1.10$0.10--
$160.00Oct 16$0.00$3.20$1.60$2.55 06/15$0.93–$2.38$1.60--
$160.00Dec 18$1.30$4.80$3.05$3.10 07/02$2.33–$4.50$3.05--
$160.00Jan 15$2.15$5.70$3.93$4.36 06/10$2.90–$5.55$3.93--
$90.00Dec 18$36.20$40.30$38.25$38.50 06/09$32.65–$42.45$38.25--
$90.00Jan 15$37.30$41.00$39.15$27.20 05/14$33.65–$43.15$37.30--
$165.00Oct 16$0.00$3.10$1.55$1.95 06/15$0.63–$2.20$1.55--
$165.00Dec 18$0.75$4.20$2.48$2.50 06/25$1.80–$4.10$2.48--
$165.00Jan 15$1.50$5.00$3.25$3.47 07/01$2.53–$5.35$3.25--
$85.00Jan 15$41.70$45.50$43.60$45.02 06/15$37.50–$47.60$43.60--
$170.00Jul 17$0.00$2.15$1.08$0.25 07/01$0.13–$1.08$0.2530
$170.00Dec 18$0.45$3.80$2.13$3.30 06/12$1.50–$3.25$2.13--
$170.00Jan 15$1.80$4.40$3.10$2.60 06/30$2.10–$4.15$2.60--
$80.00Jan 15$46.40$50.00$48.20$35.11 05/14$41.90–$52.15$46.40--
$175.00Oct 16$0.00$2.70$1.35$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.30$3.40$1.85$2.90 06/11$1.25–$2.47$1.85--
$175.00Jan 15$1.05$2.90$1.98$2.20 07/01$1.75–$3.60$1.981.4K
$175.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$75.00Jan 15$50.90$54.90$52.90$53.30 07/02$46.65–$57.10$52.90--
$180.00Jul 17$0.00$0.85$0.43$0.05 06/11$0.03–$1.08$0.0534
$180.00Oct 16$0.00$2.60$1.30$0.50 06/09$0.33–$1.43$0.50--
$185.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
$65.00Dec 18$60.10$64.00$62.05$56.30 05/07$55.25–$66.35$60.10--
$190.00Jan 15$0.30$2.25$1.27$1.40 06/30$1.02–$2.17$1.27--
$60.00Jan 15$65.40$69.00$67.20$66.20 06/26$60.35–$71.15$66.20--
$210.00Oct 16$0.00$0.75$0.38$0.10 06/12$0.30–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.05$2.00$1.53$2.25 07/02$0.78–$7.75$1.53--
$125.00Aug 21$4.70$6.10$5.40$5.80 07/02$3.75–$10.30$5.403
$125.00Oct 16$5.60$9.30$7.45$12.02 06/01$6.50–$12.30$7.45--
$125.00Dec 18$9.20$12.70$10.95$17.70 05/18$9.00–$14.70$10.95--
$130.00Jul 17$2.70$6.60$4.65$5.80 07/01$2.58–$11.75$4.65--
$130.00Oct 16$9.70$11.60$10.65$23.90 05/13$8.60–$15.55$10.65--
$130.00Dec 18$11.90$15.10$13.50$15.35 05/07$11.55–$17.60$13.50--
$120.00Jul 17$0.00$1.30$0.65$0.73 07/02$0.43–$4.65$0.65--
$120.00Aug 21$1.55$5.00$3.28$3.85 07/02$2.80–$7.95$3.28--
$120.00Oct 16$3.90$7.20$5.55$8.82 06/04$4.65–$9.90$5.55--
$120.00Dec 18$6.80$10.20$8.50$11.00 06/04$7.15–$12.05$8.50--
$120.00Jan 15$8.00$11.30$9.65$15.51 05/14$7.95–$12.65$9.65--
$135.00Jul 17$7.80$11.10$9.45$14.46 06/18$5.65–$16.10$9.45--
$135.00Oct 16$11.60$14.90$13.25$17.10 06/10$11.30–$19.20$13.25--
$115.00Jul 17$0.00$0.55$0.28$0.35 07/02$0.28–$2.48$0.28--
$115.00Aug 21$0.80$4.50$2.65$2.55 07/01$1.85–$5.50$2.55--
$115.00Oct 16$2.05$5.60$3.83$5.20 06/29$3.35–$7.30$3.83--
$115.00Dec 18$4.30$8.30$6.30$9.75 05/11$5.35–$9.60$6.30--
$115.00Jan 15$6.00$9.20$7.60$7.70 06/29$5.95–$10.20$7.60--
$140.00Jul 17$12.10$16.00$14.05$27.22 05/13$9.70–$21.25$14.05--
$110.00Jul 17$0.00$0.25$0.13$0.25 06/30$0.13–$1.20$0.13--
$110.00Aug 21$0.05$3.40$1.73$1.40 07/01$1.10–$3.80$1.40--
$110.00Oct 16$1.05$4.30$2.68$4.90 06/09$2.47–$5.50$2.68--
$110.00Dec 18$2.90$6.60$4.75$6.00 06/18$4.05–$7.60$4.75--
$110.00Jan 15$3.60$7.40$5.50$9.95 05/22$4.05–$8.25$5.50--
$145.00Oct 16$19.10$22.90$21.00$31.10 05/22$18.10–$27.90$21.00--
$105.00Jul 17$0.00$0.75$0.38$0.60 06/23$0.35–$1.50$0.38--
$105.00Aug 21$0.00$1.50$0.75$1.10 06/26$0.68–$2.15$0.75--
$105.00Oct 16$0.25$3.80$2.03$2.52 06/17$1.98–$3.95$2.03--
$105.00Dec 18$1.85$5.30$3.58$5.45 06/18$3.20–$5.85$3.58--
$105.00Jan 15$2.60$6.00$4.30$6.56 06/01$3.60–$6.60$4.30--
$150.00Dec 18$24.80$28.60$26.70$27.42 06/29$24.00–$33.25$26.70--
$150.00Jan 15$25.60$29.30$27.45$27.87 06/29$24.70–$33.65$27.45--
$100.00Jul 17$0.00$2.15$1.08$0.23 06/23$0.15–$1.18$0.23--
$100.00Aug 21$0.00$2.60$1.30$0.78 06/26$0.63–$1.30$0.78--
$100.00Oct 16$0.05$3.30$1.67$2.27 06/16$1.15–$2.90$1.67--
$100.00Dec 18$1.05$4.40$2.73$2.10 07/02$2.45–$4.40$2.10--
$100.00Jan 15$1.65$4.90$3.28$3.50 06/26$2.85–$4.90$3.28--
$95.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.33$0.05--
$95.00Aug 21$0.00$2.40$1.20$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.00$2.95$1.48$1.85 06/08$1.05–$2.33$1.48--
$95.00Dec 18$0.40$3.80$2.10$2.50 06/17$1.73–$3.40$2.10--
$95.00Jan 15$0.95$4.10$2.53$4.09 06/01$1.95–$3.80$2.53--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.10$0.15--
$90.00Oct 16$0.00$2.75$1.38$0.87 06/15$0.70–$1.98$0.87--
$90.00Dec 18$0.05$3.30$1.67$1.85 06/10$1.67–$2.78$1.67--
$90.00Jan 15$0.50$3.70$2.10$1.95 07/02$1.80–$3.05$1.95--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.10$0.38--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/02$0.35–$1.25$1.05--
$85.00Oct 16$0.00$2.05$1.02$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.15$2.05$1.10$1.80 06/02$1.10–$2.53$1.10--
$85.00Jan 15$0.35$3.50$1.93$1.40 07/02$1.40–$2.63$1.40--
$80.00Oct 16$0.00$2.55$1.27$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.05$2.75$1.40$1.40 06/08$0.80–$2.20$1.40--
$175.00Jan 15$47.60$51.50$49.55$49.50 06/11$45.85–$56.50$49.50--
$75.00Dec 18$0.00$2.60$1.30$1.25 05/22$0.55–$1.40$1.25--
$75.00Jan 15$0.00$2.95$1.48$1.65 05/20$0.88–$2.20$1.48--
$70.00Dec 18$0.00$2.55$1.27$0.84 05/26$0.45–$1.40$0.84--
$70.00Jan 15$0.00$2.80$1.40$1.20 06/08$0.65–$1.78$1.20--
$65.00Oct 16$0.00$1.35$0.68$0.70 05/21$0.15–$1.20$0.68--
$65.00Dec 18$0.00$2.45$1.23$0.65 06/08$0.40–$1.40$0.65--
$65.00Jan 15$0.00$2.15$1.08$1.00 06/08$0.43–$1.60$1.00--
$60.00Dec 18$0.00$1.40$0.70$0.55 06/08$0.28–$1.33$0.55--
$60.00Jan 15$0.00$2.60$1.30$0.90 06/08$0.35–$1.45$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 2
Put/Call Ratio 0.02
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 11
Put/Call Ratio 0.03
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 1,216
Total Puts 194
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All