Tour v325
J
JACOBS SOLUTIONS INC
$126.54 +0.56%
(7/10 18:40) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 141
Calls: 133 (94%)
Puts: 8 (6%)
Prior (07/10) 107
Calls: 105 (98%)
Puts: 2 (2%)
Current vs Prior +31.78%
Calls: +26.67% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,259
Calls: 1,070 (85%)
Puts: 189 (15%)
Prior 7-Day Average 179
Calls: 152 (85%)
Puts: 27 (15%)
Current vs Prior 7-Day Avg -21.60%
Calls: -12.99%
Puts: -70.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $20.1K
Calls: $17.2K (86%)
Puts: $2.9K (14%)
Prior (07/10) $42.2K
Calls: $41.6K (99%)
Puts: $605 (1%)
Current vs Prior -52.35%
Calls: -58.58%
Puts: +375.37%
Prior 7-Day Total $607.6K
Calls: $577.8K (95%)
Puts: $29.8K (5%)
Prior 7-Day Average $86.8K
Calls: $82.5K (95%)
Puts: $4.3K (5%)
Current vs Prior 7-Day Avg -76.85%
Calls: -79.14%
Puts: -32.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.02
Current vs Prior +215.79%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -85.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 830
Calls: 669 (81%)
Puts: 161 (19%)
Prior (07/10) 4,051
Calls: 4,048 (100%)
Puts: 3 (0%)
Current vs Prior -79.51%
Prior 7-Day Total 19,154
Calls: 18,110 (95%)
Puts: 1,044 (5%)
Prior 7-Day Average 2,736
Calls: 2,587 (95%)
Puts: 149 (5%)
Current vs Prior 7-Day Avg -69.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 11.66%5.32% | 11.66%
Prior 5.35% | 12.04%5.35% | 12.04%
Current vs Prior -0.56% | -3.19%-0.56% | -3.19%
Prior 7-Day Avg 6.44% | 12.44%6.19% | 12.15%
Current vs 7-Day Avg -17.39% | -6.28%-14.13% | -4.08%
Prior 7-Day Eod 5.35% | 12.04%5.35% | 12.04%
Current vs 7-Day Eod -0.56% | -3.19%-0.56% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.2K) vs puts ($2.9K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (133 calls vs 8 puts). P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1710.3013.20$11.7524.7%10.9560
$125.00Jul 172.003.30$2.6549.1%20.68572
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.955.20$4.0855.1%20.73--
$130.00Aug 216.308.80$7.5533.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 123, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.000.60$0.30200.0%750.10--
$140.00Jul 170.001.15$0.57201.8%300.12--
$130.00Jul 170.501.20$0.8582.4%40.27--
$125.00Jul 172.003.30$2.6549.1%20.68572
$135.00Aug 211.654.60$3.1394.2%20.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.955.20$4.0855.1%20.73--
$130.00Aug 216.308.80$7.5533.1%20.56--
$110.00Jul 170.050.15$0.10100.0%10.03--
$120.00Jul 170.250.60$0.4381.4%10.13161
$105.00Aug 210.501.50$1.00100.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.3%, max 23.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2147.3%38.4%23.3%77--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 7.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.47$4.53$0.479.64$140.47
$130.00$135.00Jul 17$0.55$4.45$0.558.09$130.55
$125.00$130.00Jul 17$1.80$3.20$1.801.78$126.80
$130.00$135.00Aug 21$2.02$2.98$2.021.48$132.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.33$9.67$0.3329.30$119.67
$130.00$105.00Aug 21$6.55$18.45$6.552.82$123.45
$130.00$120.00Jul 17$3.65$6.35$3.651.74$126.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$9.10$9.10$0.9010.11$124.10
$130.00$135.00Aug 21$2.02$2.02$2.980.68$132.02
$125.00$130.00Jul 17$1.80$1.80$3.200.56$126.80
$130.00$135.00Jul 17$0.55$0.55$4.450.12$130.55
$140.00$145.00Jul 17$0.47$0.47$4.530.10$140.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$3.65$3.65$6.350.57$126.35
$130.00$105.00Aug 21$6.55$6.55$18.450.36$123.45
$120.00$110.00Jul 17$0.33$0.33$9.670.03$119.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.53, cheapest $2.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.8347.3%38.4%
$130.00Jul 17Aug 21$4.3039.3%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.4739.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.90% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$0.85$4.08$4.93$125.07$134.933.90%
$130.00Aug 21$5.15$7.55$12.70$117.30$142.7010.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.58% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.30$0.43$0.73$119.27$135.73
$140.00$120.00Jul 17$0.57$0.43$1.00$119.00$141.00
$130.00$120.00Jul 17$0.85$0.43$1.28$118.72$131.28
$135.00$105.00Aug 21$3.13$1.00$4.13$100.87$139.13
$130.00$105.00Aug 21$5.15$1.00$6.15$98.85$136.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.70, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130140/145Jul 17$4.12$5.880.70$125.88$144.12
110/120125/130Jul 17$2.13$7.870.27$117.87$127.13
110/120130/135Jul 17$0.88$9.120.10$119.12$130.88
110/120140/145Jul 17$0.80$9.200.09$119.20$140.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.82)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.82$4.185.10
$125.00$130.00$135.00Jul 17$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Jul 17$3.32$6.682.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.84, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.84$4.16
$130.00$135.001:2Aug 21-$1.11$3.89
$130.00$135.001:2Jul 17$0.25$4.75
$140.00$145.001:2Jul 17$0.37$4.63
$125.00$130.001:2Jul 17$0.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$105.001:2Aug 21$5.55$19.45
$120.00$110.001:2Jul 17$0.23$9.77
$130.00$120.001:2Jul 17$3.22$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.500.442.7%2.77%5.50%1--
$135.00Aug 21$1.650.326.7%1.30%7.99%2--
$130.00Jul 17$0.500.272.7%0.40%3.13%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 495 vol/day, 148 traded recently)

J averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $29.00 on 07/01 (now $27.00/$29.90) — try a limit near $28.45. Also watch the $115.00 07-17 call last traded $14.25 on 07/06 (now $10.30/$13.20) — try a limit near $11.75; the $125.00 07-17 call last traded $3.00 on 07/10 (now $2.00/$3.30) — try a limit near $2.65. Most tradeable put: the $120.00 07-17 put last traded $0.52 on 07/10 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.00$3.30$2.65$3.00 07/10$1.85–$6.90$2.65572
$125.00Aug 21$5.90$8.50$7.20$7.50 07/09$5.05–$9.80$7.20--
$125.00Oct 16$8.60$12.10$10.35$10.60 07/10$7.35–$13.00$10.35--
$125.00Dec 18$12.00$15.90$13.95$12.01 06/30$10.20–$15.65$12.01--
$125.00Jan 15$13.00$17.00$15.00$15.00 06/29$11.40–$17.40$15.00--
$130.00Jul 17$0.50$1.20$0.85$0.85 07/10$0.70–$4.10$0.85--
$130.00Aug 21$3.50$6.80$5.15$4.59 07/10$3.18–$6.60$4.59--
$130.00Oct 16$6.80$9.80$8.30$9.47 07/06$5.60–$10.60$8.30--
$130.00Dec 18$10.10$13.50$11.80$11.00 06/30$8.30–$13.60$11.00--
$130.00Jan 15$11.10$14.70$12.90$9.08 06/23$9.40–$14.70$11.10--
$120.00Jul 17$5.90$7.30$6.60$10.24 07/07$3.60–$10.20$6.60--
$120.00Aug 21$9.20$12.00$10.60$12.70 07/08$7.40–$13.00$10.60--
$120.00Oct 16$11.30$14.70$13.00$13.30 07/06$9.50–$15.80$13.00--
$120.00Dec 18$15.30$18.60$16.95$14.59 06/30$12.25–$18.80$15.30--
$120.00Jan 15$16.20$20.00$18.10$17.10 07/10$14.00–$20.00$17.10--
$135.00Jul 17$0.00$0.60$0.30$0.50 07/08$0.30–$2.23$0.30--
$135.00Aug 21$1.65$4.60$3.13$5.59 07/06$2.23–$4.50$3.13--
$135.00Oct 16$4.30$7.90$6.10$6.23 07/01$4.45–$7.95$6.10--
$135.00Dec 18$8.10$11.40$9.75$10.50 07/07$6.85–$11.05$9.75--
$135.00Jan 15$8.50$12.40$10.45$11.40 07/10$7.85–$12.70$10.45--
$115.00Jul 17$10.30$13.20$11.75$14.25 07/06$6.40–$15.15$11.7560
$115.00Aug 21$12.20$15.70$13.95$17.10 07/07$9.90–$17.30$13.95--
$115.00Oct 16$14.60$18.10$16.35$16.15 06/29$12.50–$19.25$16.15--
$115.00Dec 18$18.30$21.80$20.05$21.80 06/11$14.80–$22.15$20.05--
$115.00Jan 15$18.70$22.60$20.65$19.47 06/29$16.50–$23.05$19.47--
$140.00Jul 17$0.00$1.15$0.57$0.30 07/07$0.18–$1.18$0.30--
$140.00Aug 21$0.55$3.60$2.08$3.42 07/07$1.83–$3.10$2.08--
$140.00Oct 16$3.30$6.20$4.75$4.84 06/29$3.20–$6.20$4.75--
$140.00Dec 18$6.30$9.70$8.00$6.82 06/24$5.55–$9.45$6.82--
$140.00Jan 15$7.20$10.80$9.00$10.00 07/08$6.50–$10.55$9.00--
$110.00Jul 17$15.70$17.40$16.55$18.29 06/15$10.40–$20.50$16.55--
$110.00Aug 21$16.60$19.90$18.25$14.90 06/18$13.05–$21.55$16.60--
$110.00Oct 16$18.40$21.90$20.15$19.60 06/29$15.35–$23.40$19.60--
$110.00Dec 18$20.90$24.80$22.85$22.54 06/10$18.15–$25.55$22.54--
$110.00Jan 15$22.10$25.90$24.00$22.00 06/09$19.30–$26.35$22.10--
$145.00Jul 17$0.00$0.20$0.10$0.34 07/09$0.10–$1.20$0.10--
$145.00Aug 21$0.00$3.00$1.50$1.00 07/10$0.70–$2.13$1.00--
$145.00Oct 16$1.85$4.90$3.38$3.00 07/09$2.48–$4.85$3.00--
$145.00Dec 18$4.20$8.20$6.20$4.90 06/22$4.45–$7.45$4.90--
$145.00Jan 15$5.70$9.20$7.45$8.05 07/06$5.35–$9.10$7.45--
$105.00Oct 16$22.50$26.50$24.50$21.50 06/24$19.00–$27.55$22.50--
$105.00Dec 18$25.20$28.40$26.80$23.31 06/22$21.40–$29.40$25.20--
$105.00Jan 15$25.70$29.80$27.75$26.90 07/09$22.55–$30.25$26.90--
$150.00Jul 17$0.00$0.45$0.23$0.25 07/10$0.05–$0.40$0.23--
$150.00Aug 21$0.00$2.85$1.43$1.50 07/08$0.78–$1.88$1.43--
$150.00Oct 16$1.95$4.10$3.03$2.88 07/07$1.68–$3.90$2.8831
$150.00Dec 18$2.85$6.70$4.78$5.55 07/08$3.53–$6.45$4.78--
$150.00Jan 15$4.50$7.80$6.15$6.50 07/06$4.40–$7.60$6.15--
$100.00Jul 17$25.20$27.90$26.55$27.50 07/01$19.25–$29.85$26.55--
$100.00Oct 16$27.00$29.90$28.45$29.00 07/01$22.70–$32.15$28.456
$100.00Dec 18$28.50$32.50$30.50$16.60 05/13$24.85–$33.60$28.50--
$100.00Jan 15$29.60$33.40$31.50$31.00 06/25$25.85–$34.10$31.00--
$155.00Jul 17$0.00$2.15$1.08$2.20 07/07$0.18–$1.08$1.08--
$155.00Oct 16$0.30$3.60$1.95$3.40 06/15$1.20–$2.83$1.95--
$155.00Dec 18$1.95$5.80$3.88$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$3.40$6.70$5.05$5.70 06/11$3.50–$6.50$5.05--
$95.00Dec 18$32.60$36.70$34.65$32.30 06/09$28.30–$37.90$32.60--
$95.00Jan 15$33.70$37.50$35.60$32.90 06/09$29.45–$38.60$33.70--
$160.00Jul 17$0.00$0.95$0.48$0.10 06/09$0.23–$1.10$0.10--
$160.00Oct 16$0.05$3.40$1.73$2.55 06/15$0.93–$2.28$1.73--
$160.00Dec 18$1.60$4.90$3.25$3.10 07/02$2.33–$4.50$3.10--
$160.00Jan 15$2.50$5.80$4.15$4.75 07/07$2.90–$5.55$4.15--
$90.00Dec 18$37.10$41.20$39.15$38.50 06/09$32.65–$42.45$38.50--
$90.00Jan 15$38.00$42.00$40.00$27.20 05/14$33.65–$43.15$38.00--
$165.00Oct 16$0.05$3.00$1.53$1.95 06/15$0.63–$2.03$1.53--
$165.00Dec 18$0.95$4.30$2.63$2.50 06/25$1.80–$3.80$2.50--
$165.00Jan 15$1.90$5.10$3.50$3.07 07/09$2.53–$5.35$3.07--
$85.00Jan 15$42.50$46.50$44.50$45.02 06/15$37.50–$47.60$44.50--
$170.00Jul 17$0.00$2.15$1.08$0.02 07/10$0.13–$1.08$0.02--
$170.00Dec 18$0.50$4.00$2.25$3.30 06/12$1.50–$3.25$2.25--
$170.00Jan 15$1.40$4.50$2.95$3.25 07/08$2.10–$4.15$2.95--
$80.00Jan 15$47.10$51.00$49.05$35.11 05/14$41.90–$52.15$47.10--
$175.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$175.00Oct 16$0.00$2.65$1.33$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.25$3.10$1.68$2.90 06/11$1.25–$2.47$1.68--
$175.00Jan 15$1.35$2.80$2.08$1.61 07/10$1.75–$3.60$1.61--
$75.00Jan 15$51.70$55.50$53.60$53.30 07/02$46.65–$57.10$53.30--
$180.00Jul 17$0.00$0.85$0.43$0.18 07/10$0.03–$1.08$0.18--
$180.00Oct 16$0.00$2.60$1.30$0.50 06/09$0.33–$1.43$0.50--
$185.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.03–$1.08$0.18--
$190.00Jan 15$0.05$3.30$1.67$1.40 06/30$1.02–$2.17$1.40--
$60.00Jan 15$66.10$70.00$68.05$66.20 06/26$60.35–$71.15$66.20--
$195.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$210.00Oct 16$0.00$0.95$0.48$0.10 06/12$0.30–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.10$1.60$0.85$0.93 07/07$0.78–$7.75$0.85--
$125.00Aug 21$3.70$6.80$5.25$5.60 07/10$3.75–$10.30$5.25--
$125.00Oct 16$6.10$9.30$7.70$12.02 06/01$6.50–$12.30$7.70--
$125.00Dec 18$9.00$12.50$10.75$17.70 05/18$9.00–$14.70$10.75--
$130.00Jul 17$2.95$5.20$4.08$2.85 07/06$2.58–$11.75$2.95--
$130.00Oct 16$8.70$12.00$10.35$23.90 05/13$8.60–$15.55$10.35--
$120.00Jul 17$0.25$0.60$0.43$0.52 07/10$0.43–$4.65$0.43161
$120.00Aug 21$1.95$4.90$3.43$3.40 07/06$2.80–$7.95$3.40--
$120.00Oct 16$3.90$7.00$5.45$8.82 06/04$4.65–$9.90$5.45--
$120.00Dec 18$6.80$10.20$8.50$11.00 06/04$7.15–$12.05$8.50--
$120.00Jan 15$7.40$11.10$9.25$15.51 05/14$7.95–$12.65$9.25--
$135.00Jul 17$7.50$8.80$8.15$14.46 06/18$5.65–$16.10$8.15--
$135.00Oct 16$11.80$15.00$13.40$17.10 06/10$11.30–$19.20$13.40--
$135.00Jan 15$15.20$18.70$16.95$17.40 07/09$14.55–$21.65$16.95--
$115.00Jul 17$0.10$0.25$0.18$0.25 07/09$0.18–$2.48$0.18--
$115.00Aug 21$0.80$4.00$2.40$1.90 07/07$1.85–$5.50$1.90--
$115.00Oct 16$2.15$5.80$3.97$5.20 06/29$3.35–$7.30$3.97--
$115.00Jan 15$5.00$9.00$7.00$7.70 06/29$5.95–$10.20$7.00--
$140.00Jul 17$11.80$14.60$13.20$27.22 05/13$9.70–$21.25$13.20--
$110.00Jul 17$0.05$0.15$0.10$0.18 07/09$0.10–$1.20$0.10--
$110.00Aug 21$0.05$3.40$1.73$1.36 07/09$1.10–$3.80$1.36--
$110.00Oct 16$1.10$4.30$2.70$4.90 06/09$2.47–$5.50$2.70--
$110.00Dec 18$3.10$6.70$4.90$6.00 06/18$4.05–$7.60$4.90--
$110.00Jan 15$3.80$7.40$5.60$9.95 05/22$4.05–$8.25$5.60--
$145.00Oct 16$19.10$22.40$20.75$31.10 05/22$18.10–$27.90$20.75--
$105.00Jul 17$0.00$2.15$1.08$0.60 06/23$0.35–$1.50$0.60--
$105.00Aug 21$0.50$1.50$1.00$0.81 07/09$0.68–$2.15$0.81--
$105.00Oct 16$0.65$3.60$2.13$2.52 06/17$1.98–$3.95$2.13--
$105.00Dec 18$1.85$5.20$3.53$5.45 06/18$3.20–$5.85$3.53--
$105.00Jan 15$2.55$5.90$4.22$6.56 06/01$3.60–$6.60$4.22--
$150.00Dec 18$24.90$28.40$26.65$27.42 06/29$24.00–$33.25$26.65--
$150.00Jan 15$25.30$29.10$27.20$27.87 06/29$24.70–$33.65$27.20--
$100.00Jul 17$0.00$0.75$0.38$0.02 07/07$0.15–$1.18$0.02--
$100.00Aug 21$0.00$2.60$1.30$0.78 06/26$0.63–$1.30$0.78--
$100.00Oct 16$0.05$3.40$1.73$1.15 07/08$1.15–$2.90$1.15--
$100.00Dec 18$0.95$4.40$2.68$2.10 07/02$2.45–$4.40$2.10--
$100.00Jan 15$1.60$4.80$3.20$3.50 06/26$2.85–$4.90$3.20--
$95.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.33$0.05--
$95.00Aug 21$0.00$2.45$1.23$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.00$3.10$1.55$1.85 06/08$1.05–$2.33$1.55--
$95.00Dec 18$0.35$3.80$2.07$2.50 06/17$1.73–$3.40$2.07--
$95.00Jan 15$0.90$4.10$2.50$4.09 06/01$1.95–$3.80$2.50--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.10$0.15--
$90.00Oct 16$0.00$2.90$1.45$0.87 06/15$0.70–$1.98$0.87--
$90.00Dec 18$0.10$3.40$1.75$1.45 07/06$1.67–$2.78$1.45--
$90.00Jan 15$0.45$3.70$2.08$1.95 07/02$1.80–$2.93$1.95--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.10$0.38--
$85.00Aug 21$0.00$2.25$1.13$1.05 07/02$0.35–$1.25$1.05--
$85.00Oct 16$0.00$2.80$1.40$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.05$3.10$1.58$1.00 07/09$1.10–$2.53$1.00--
$85.00Jan 15$0.15$3.50$1.83$1.25 07/07$1.40–$2.63$1.25--
$80.00Oct 16$0.00$2.70$1.35$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.00$2.85$1.43$0.85 07/09$0.80–$2.20$0.85--
$80.00Jan 15$0.05$3.30$1.67$1.00 07/07$1.33–$2.53$1.00--
$175.00Jan 15$46.80$50.90$48.85$49.50 06/11$45.85–$56.50$48.85--
$75.00Dec 18$0.00$2.75$1.38$1.25 05/22$0.55–$1.40$1.25--
$75.00Jan 15$0.00$3.10$1.55$0.95 07/07$0.88–$2.20$0.95--
$70.00Dec 18$0.00$2.65$1.33$0.84 05/26$0.45–$1.40$0.84--
$70.00Jan 15$0.00$2.80$1.40$1.20 06/08$0.65–$1.78$1.20--
$65.00Oct 16$0.00$2.50$1.25$0.70 05/21$0.15–$1.25$0.70--
$65.00Dec 18$0.00$0.95$0.48$0.65 06/08$0.40–$1.38$0.48--
$65.00Jan 15$0.00$2.85$1.43$0.60 07/07$0.43–$1.60$0.60--
$60.00Dec 18$0.00$2.50$1.25$0.40 07/08$0.28–$1.33$0.40--
$60.00Jan 15$0.00$2.75$1.38$0.90 06/08$0.35–$1.45$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 8
Put/Call Ratio 0.06
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 2
Put/Call Ratio 0.02
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,070
Total Puts 189
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All