Tour v334
J
JACOBS SOLUTIONS INC
$129.26 +2.15%
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:04pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 780
Calls: 752 (96%)
Puts: 28 (4%)
Prior (07/13) 141
Calls: 133 (94%)
Puts: 8 (6%)
Current vs Prior +453.19%
Calls: +465.41% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 1,319
Calls: 1,152 (87%)
Puts: 167 (13%)
Prior 7-Day Average 188
Calls: 164 (87%)
Puts: 23 (13%)
Current vs Prior 7-Day Avg +313.95%
Calls: +356.94%
Puts: +17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $118.5K
Calls: $115.6K (98%)
Puts: $2.9K (2%)
Prior (07/13) $20.1K
Calls: $17.2K (86%)
Puts: $2.9K (14%)
Current vs Prior +489.69%
Calls: +571.20%
Puts: +1.74%
Prior 7-Day Total $598.7K
Calls: $574.0K (96%)
Puts: $24.8K (4%)
Prior 7-Day Average $85.5K
Calls: $82.0K (96%)
Puts: $3.5K (4%)
Current vs Prior 7-Day Avg +38.52%
Calls: +40.93%
Puts: -17.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) 0.06
Current vs Prior -38.10%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -89.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,026
Calls: 731 (71%)
Puts: 295 (29%)
Prior (07/13) 830
Calls: 669 (81%)
Puts: 161 (19%)
Current vs Prior +23.61%
Prior 7-Day Total 17,468
Calls: 16,414 (94%)
Puts: 1,054 (6%)
Prior 7-Day Average 2,495
Calls: 2,344 (94%)
Puts: 150 (6%)
Current vs Prior 7-Day Avg -58.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 11.64%5.44% | 11.64%
Prior 5.32% | 11.66%5.32% | 11.66%
Current vs Prior +2.26% | -0.11%+2.26% | -0.11%
Prior 7-Day Avg 6.19% | 12.19%6.05% | 12.07%
Current vs 7-Day Avg -12.20% | -4.52%-10.07% | -3.53%
Prior 7-Day Eod 5.32% | 11.66%5.32% | 11.66%
Current vs 7-Day Eod +2.26% | -0.11%+2.26% | -0.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Prior 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 20.79%
Calls: 5.71% | 18.63%
Puts: 7.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($115.6K) vs puts ($2.9K). Massive premium surge with dollar volume up 490% vs prior. Unusually high activity with volume up 453% vs prior - elevated interest. Volume explosion - 315% above 7-day average (780 vs avg 188).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.805.50$4.6536.6%240.87572
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.407.30$5.8549.6%10.91--
$135.00Aug 218.3010.20$9.2520.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 763, top 699)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.851.85$1.3574.1%6990.42141
$125.00Jul 173.805.50$4.6536.6%240.87572
$135.00Jul 170.000.35$0.18194.4%130.09--
$140.00Aug 211.753.80$2.7873.7%60.2918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.200.55$0.3892.1%100.1793
$115.00Jul 170.000.25$0.13192.3%50.0441
$110.00Jul 170.000.20$0.10200.0%30.02--
$120.00Jul 170.000.50$0.25200.0%10.08161
$135.00Jul 174.407.30$5.8549.6%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.8%, max 9.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2137.6%34.3%9.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 16.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.17$3.83$1.173.27$131.17
$125.00$130.00Jul 17$3.30$1.70$3.300.52$128.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.12$4.88$0.1240.67$119.88
$125.00$120.00Jul 17$0.13$4.87$0.1337.46$124.87
$135.00$125.00Jul 17$5.47$4.53$5.470.83$129.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.30$3.30$1.701.94$128.30
$130.00$135.00Jul 17$1.17$1.17$3.830.31$131.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$5.47$5.47$4.531.21$129.53
$125.00$120.00Jul 17$0.13$0.13$4.870.03$124.87
$120.00$115.00Jul 17$0.12$0.12$4.880.02$119.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$3.4037.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.89% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$4.65$0.38$5.03$119.97$130.033.89%
$135.00Jul 17$0.18$5.85$6.03$128.97$141.034.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.33% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.18$0.25$0.43$119.57$135.43
$135.00$125.00Jul 17$0.18$0.38$0.56$124.44$135.56
$130.00$120.00Jul 17$1.35$0.25$1.60$118.40$131.60
$130.00$125.00Jul 17$1.35$0.38$1.73$123.27$131.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.16, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$3.42$1.582.16$116.58$128.42
115/120130/135Jul 17$1.29$3.710.35$118.71$131.29
120/125130/135Jul 17$1.30$3.700.35$123.70$131.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 54.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$2.13$2.871.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17$0.99$4.01
$125.00$130.001:2Jul 17$1.95$3.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.01$4.99
$115.00$110.001:2Jul 17-$0.07$4.93
$125.00$120.001:2Jul 17-$0.12$4.88
$135.00$125.001:2Jul 17$5.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.750.298.3%1.35%9.66%618
$130.00Jul 17$0.850.420.6%0.66%1.23%699141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 495 vol/day, 148 traded recently)

J averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $3.00 on 07/10 (now $3.80/$5.50) — try a limit near $3.80. Also watch the $140.00 08-21 call last traded $3.42 on 07/07 (now $1.75/$3.80) — try a limit near $2.78; the $130.00 07-17 call last traded $0.85 on 07/10 (now $0.85/$1.85) — try a limit near $0.85. Most tradeable put: the $125.00 07-17 put last traded $0.93 on 07/07 (now $0.20/$0.55) — try a limit near $0.38.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.85$1.85$1.35$0.85 07/10$0.70–$2.65$0.85141
$130.00Aug 21$5.50$7.50$6.50$4.59 07/10$3.18–$6.60$5.50--
$130.00Oct 16$7.30$11.10$9.20$9.47 07/06$5.60–$9.80$9.20--
$130.00Dec 18$11.30$14.30$12.80$11.00 06/30$8.30–$13.15$11.30--
$130.00Jan 15$13.00$15.10$14.05$9.08 06/23$9.40–$14.30$13.00--
$125.00Jul 17$3.80$5.50$4.65$3.00 07/10$1.85–$6.20$3.80572
$125.00Aug 21$7.30$10.30$8.80$7.50 07/09$5.05–$9.80$7.50--
$125.00Oct 16$10.00$13.90$11.95$10.60 07/10$7.35–$12.40$10.60--
$125.00Dec 18$14.00$17.20$15.60$12.01 06/30$10.20–$15.65$14.00--
$125.00Jan 15$15.00$18.20$16.60$15.00 06/29$11.40–$16.65$15.00--
$135.00Jul 17$0.00$0.35$0.18$0.50 07/08$0.18–$2.13$0.18--
$135.00Aug 21$2.45$4.70$3.58$5.59 07/06$2.23–$4.50$3.58--
$135.00Oct 16$5.00$8.80$6.90$6.23 07/01$4.45–$7.60$6.23--
$135.00Dec 18$8.50$12.50$10.50$10.50 07/07$6.85–$10.70$10.50--
$135.00Jan 15$9.50$13.50$11.50$11.40 07/10$7.85–$12.10$11.40--
$120.00Jul 17$8.00$10.80$9.40$10.24 07/07$3.60–$10.20$9.40--
$120.00Aug 21$11.10$14.20$12.65$12.70 07/08$7.40–$13.00$12.65--
$120.00Oct 16$13.40$16.70$15.05$13.30 07/06$9.50–$15.80$13.40--
$120.00Dec 18$16.40$20.00$18.20$14.59 06/30$12.25–$18.80$16.40--
$120.00Jan 15$18.10$20.80$19.45$17.10 07/10$14.00–$19.75$18.10--
$140.00Jul 17$0.00$0.45$0.23$0.30 07/07$0.18–$0.88$0.23--
$140.00Aug 21$1.75$3.80$2.78$3.42 07/07$1.83–$3.10$2.7818
$140.00Oct 16$3.10$6.90$5.00$4.84 06/29$3.20–$5.95$4.84--
$140.00Dec 18$6.60$10.50$8.55$6.82 06/24$5.55–$9.00$6.82--
$140.00Jan 15$7.50$11.00$9.25$10.00 07/08$6.50–$9.80$9.25--
$115.00Jul 17$12.90$15.70$14.30$14.25 07/06$6.40–$15.15$14.25--
$115.00Aug 21$14.60$18.00$16.30$17.10 07/07$9.90–$17.30$16.30--
$115.00Oct 16$16.80$20.20$18.50$16.15 06/29$12.50–$19.25$16.80--
$115.00Dec 18$20.10$23.10$21.60$21.80 06/11$14.80–$22.15$21.60--
$115.00Jan 15$20.50$24.30$22.40$19.47 06/29$16.50–$23.05$20.50--
$145.00Jul 17$0.00$0.60$0.30$0.34 07/09$0.10–$1.20$0.30--
$145.00Aug 21$0.40$2.55$1.48$1.00 07/10$0.70–$2.13$1.00--
$145.00Oct 16$2.20$4.90$3.55$3.00 07/09$2.48–$4.85$3.00--
$145.00Dec 18$5.50$8.80$7.15$4.90 06/22$4.45–$7.45$5.50--
$145.00Jan 15$6.30$9.60$7.95$8.05 07/06$5.35–$8.35$7.95--
$110.00Jul 17$18.90$20.10$19.50$18.29 06/15$10.40–$20.50$18.90--
$110.00Aug 21$19.00$22.60$20.80$14.90 06/18$13.05–$21.55$19.00--
$110.00Oct 16$20.70$24.40$22.55$19.60 06/29$15.35–$23.40$20.70--
$110.00Dec 18$23.60$26.90$25.25$22.54 06/10$18.15–$25.55$23.60--
$110.00Jan 15$24.10$27.40$25.75$22.00 06/09$19.30–$26.35$24.10--
$150.00Jul 17$0.00$0.20$0.10$0.25 07/10$0.05–$0.40$0.10--
$150.00Aug 21$0.00$2.10$1.05$1.50 07/08$0.78–$1.88$1.05--
$150.00Oct 16$1.30$4.30$2.80$2.88 07/07$1.68–$3.90$2.80--
$150.00Dec 18$3.70$7.20$5.45$5.55 07/08$3.53–$6.15$5.45--
$150.00Jan 15$4.80$8.10$6.45$6.50 07/06$4.40–$7.15$6.45--
$105.00Oct 16$24.90$28.30$26.60$21.50 06/24$19.00–$27.55$24.90--
$105.00Dec 18$27.50$30.40$28.95$23.31 06/22$21.40–$29.40$27.50--
$105.00Jan 15$27.90$31.30$29.60$26.90 07/09$22.55–$30.25$27.90--
$155.00Jul 17$0.00$2.15$1.08$2.20 07/07$0.30–$1.08$1.08--
$155.00Oct 16$0.45$3.60$2.03$3.40 06/15$1.20–$2.83$2.03--
$155.00Dec 18$2.65$6.30$4.47$3.10 06/22$2.88–$5.40$3.10--
$155.00Jan 15$3.10$7.00$5.05$5.70 06/11$3.50–$5.95$5.05--
$100.00Jul 17$27.80$30.60$29.20$27.50 07/01$19.25–$29.85$27.80--
$100.00Oct 16$30.10$32.20$31.15$29.00 07/01$22.70–$32.15$30.10--
$100.00Dec 18$31.80$34.70$33.25$16.60 05/13$24.85–$33.60$31.80--
$100.00Jan 15$32.00$35.50$33.75$31.00 06/25$25.85–$34.10$32.00--
$160.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.38–$1.10$0.10--
$160.00Oct 16$0.05$2.75$1.40$2.55 06/15$0.93–$2.28$1.40--
$160.00Dec 18$1.35$4.90$3.13$3.10 07/02$2.33–$4.50$3.10--
$160.00Jan 15$2.75$6.00$4.38$4.75 07/07$2.90–$5.10$4.38--
$95.00Dec 18$35.40$39.00$37.20$32.30 06/09$28.30–$37.90$35.40--
$95.00Jan 15$36.20$39.80$38.00$32.90 06/09$29.45–$38.60$36.20--
$165.00Oct 16$0.00$3.20$1.60$1.95 06/15$0.63–$2.03$1.60--
$165.00Dec 18$1.25$4.70$2.98$2.50 06/25$1.80–$3.80$2.50--
$165.00Jan 15$2.05$4.90$3.48$3.07 07/09$2.53–$4.50$3.07--
$90.00Dec 18$40.00$43.50$41.75$38.50 06/09$32.65–$42.45$40.00--
$90.00Jan 15$40.60$44.20$42.40$27.20 05/14$33.65–$43.15$40.60--
$170.00Jul 17$0.00$2.15$1.08$0.02 07/10$0.13–$1.08$0.02--
$170.00Dec 18$0.65$4.10$2.38$3.30 06/12$1.50–$3.25$2.38--
$170.00Jan 15$1.00$4.80$2.90$3.25 07/08$2.10–$3.90$2.90--
$85.00Jan 15$45.10$48.80$46.95$45.02 06/15$37.50–$47.60$45.10--
$175.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$175.00Oct 16$0.00$2.00$1.00$0.60 06/30$0.30–$1.73$0.60--
$175.00Dec 18$0.25$3.60$1.93$2.90 06/11$1.25–$2.47$1.93--
$175.00Jan 15$1.70$2.45$2.08$1.61 07/10$1.75–$3.13$1.70--
$80.00Jan 15$49.90$53.40$51.65$35.11 05/14$41.90–$52.15$49.90--
$180.00Jul 17$0.00$0.85$0.43$0.18 07/10$0.03–$1.08$0.18--
$180.00Oct 16$0.00$1.80$0.90$0.50 06/09$0.33–$1.43$0.50--
$75.00Jan 15$54.60$58.20$56.40$53.30 07/02$46.65–$57.10$54.60--
$185.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.03–$1.08$0.18--
$190.00Jan 15$0.10$3.40$1.75$1.40 06/30$1.02–$2.17$1.40--
$195.00Jul 17$0.00$2.15$1.08$0.18 07/10$0.38–$1.08$0.18--
$60.00Jan 15$68.50$72.50$70.50$66.20 06/26$60.35–$71.15$68.50--
$210.00Oct 16$0.00$2.45$1.23$0.10 06/12$0.38–$1.27$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.35$3.40$2.38$2.85 07/06$2.38–$11.75$2.38--
$130.00Oct 16$7.00$10.80$8.90$23.90 05/13$8.60–$15.55$8.90--
$125.00Jul 17$0.20$0.55$0.38$0.93 07/07$0.38–$7.75$0.3893
$125.00Aug 21$2.60$5.70$4.15$5.60 07/10$3.75–$10.30$4.15--
$125.00Oct 16$4.90$7.90$6.40$12.02 06/01$6.40–$12.30$6.40--
$125.00Dec 18$7.50$11.00$9.25$17.70 05/18$9.00–$14.70$9.25--
$135.00Jul 17$4.40$7.30$5.85$14.46 06/18$5.65–$16.10$5.85--
$135.00Oct 16$10.10$13.40$11.75$17.10 06/10$11.30–$19.20$11.75--
$135.00Jan 15$13.50$16.70$15.10$17.40 07/09$14.55–$21.65$15.10--
$120.00Jul 17$0.00$0.50$0.25$0.52 07/10$0.25–$4.65$0.25161
$120.00Aug 21$1.30$3.50$2.40$3.40 07/06$2.40–$7.95$2.40--
$120.00Oct 16$3.70$6.50$5.10$8.82 06/04$4.65–$9.90$5.10--
$120.00Dec 18$5.60$9.00$7.30$11.00 06/04$7.15–$12.05$7.30--
$120.00Jan 15$6.50$9.70$8.10$15.51 05/14$7.95–$12.65$8.10--
$140.00Jul 17$9.50$12.10$10.80$27.22 05/13$9.70–$21.25$10.80--
$115.00Jul 17$0.00$0.25$0.13$0.25 07/09$0.13–$2.48$0.1341
$115.00Aug 21$0.80$3.70$2.25$1.90 07/07$1.85–$5.50$1.90--
$115.00Oct 16$2.05$4.70$3.38$5.20 06/29$3.35–$7.30$3.38--
$115.00Jan 15$5.40$7.70$6.55$7.70 06/29$5.95–$10.20$6.55--
$145.00Oct 16$16.60$19.70$18.15$31.10 05/22$18.10–$27.90$18.15--
$110.00Jul 17$0.00$0.20$0.10$0.18 07/09$0.10–$1.20$0.10--
$110.00Aug 21$0.30$3.10$1.70$1.36 07/09$1.10–$3.80$1.36--
$110.00Oct 16$0.60$3.90$2.25$4.90 06/09$2.25–$5.50$2.25--
$110.00Dec 18$2.60$6.00$4.30$6.00 06/18$4.05–$7.60$4.30--
$110.00Jan 15$3.70$6.70$5.20$9.95 05/22$4.05–$8.25$5.20--
$150.00Dec 18$22.40$26.20$24.30$27.42 06/29$24.00–$33.25$24.30--
$150.00Jan 15$22.80$26.50$24.65$27.87 06/29$24.65–$33.65$24.65--
$105.00Jul 17$0.00$2.15$1.08$0.60 06/23$0.35–$1.50$0.60--
$105.00Aug 21$0.00$1.50$0.75$0.81 07/09$0.68–$2.15$0.75--
$105.00Oct 16$0.35$3.50$1.93$2.52 06/17$1.93–$3.95$1.93--
$105.00Dec 18$1.45$4.90$3.18$5.45 06/18$3.18–$5.85$3.18--
$105.00Jan 15$1.85$5.30$3.58$6.56 06/01$3.58–$6.60$3.58--
$100.00Jul 17$0.00$2.15$1.08$0.02 07/07$0.15–$1.18$0.02--
$100.00Aug 21$0.00$2.80$1.40$0.78 06/26$0.63–$1.40$0.78--
$100.00Oct 16$0.05$1.70$0.88$1.15 07/08$0.88–$2.90$0.88--
$100.00Dec 18$0.80$4.10$2.45$2.10 07/02$2.45–$4.40$2.10--
$100.00Jan 15$1.30$4.70$3.00$3.50 06/26$2.85–$4.90$3.00--
$95.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.05–$0.33$0.10--
$95.00Aug 21$0.00$2.55$1.27$0.50 06/22$0.65–$1.38$0.50--
$95.00Oct 16$0.05$1.80$0.93$1.85 06/08$0.93–$2.33$0.93--
$95.00Dec 18$0.50$3.70$2.10$2.50 06/17$1.73–$3.40$2.10--
$95.00Jan 15$0.70$3.70$2.20$4.09 06/01$1.95–$3.80$2.20--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.05–$1.10$0.15--
$90.00Oct 16$0.00$2.90$1.45$0.87 06/15$0.70–$1.98$0.87--
$90.00Dec 18$0.20$3.30$1.75$1.45 07/06$1.67–$2.78$1.45--
$90.00Jan 15$0.35$3.50$1.93$1.95 07/02$1.80–$2.93$1.93--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/02$0.15–$1.10$0.38--
$85.00Aug 21$0.00$2.35$1.18$1.05 07/02$0.35–$1.25$1.05--
$85.00Oct 16$0.00$2.75$1.38$0.75 06/17$0.40–$1.88$0.75--
$85.00Dec 18$0.20$2.00$1.10$1.00 07/09$1.10–$2.53$1.00--
$85.00Jan 15$0.20$3.20$1.70$1.25 07/07$1.40–$2.63$1.25--
$175.00Jan 15$44.80$48.00$46.40$49.50 06/11$45.85–$56.50$46.40--
$80.00Oct 16$0.00$2.60$1.30$1.25 05/21$0.35–$1.48$1.25--
$80.00Dec 18$0.00$3.00$1.50$0.85 07/09$0.83–$2.20$0.85--
$80.00Jan 15$0.05$2.65$1.35$1.00 07/07$1.33–$2.53$1.00--
$75.00Dec 18$0.00$2.80$1.40$1.25 05/22$0.55–$1.40$1.25--
$75.00Jan 15$0.00$2.40$1.20$0.95 07/07$0.88–$2.20$0.95--
$70.00Dec 18$0.00$2.65$1.33$0.84 05/26$0.45–$1.40$0.84--
$70.00Jan 15$0.00$2.80$1.40$1.20 06/08$0.65–$1.78$1.20--
$65.00Oct 16$0.00$1.75$0.88$0.70 05/21$0.15–$1.25$0.70--
$65.00Dec 18$0.00$2.55$1.27$0.65 06/08$0.40–$1.38$0.65--
$65.00Jan 15$0.00$2.10$1.05$0.60 07/07$0.43–$1.60$0.60--
$60.00Dec 18$0.00$1.75$0.88$0.40 07/08$0.28–$1.33$0.40--
$60.00Jan 15$0.00$1.05$0.53$0.90 06/08$0.35–$1.45$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752
Total Puts 28
Put/Call Ratio 0.04
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 8
Put/Call Ratio 0.06
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 1,152
Total Puts 167
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All