Tour v494
J
JACOBS SOLUTIONS INC
$145.07 +0.72%
(8/6 18:50) ◀
|
Friday, August 7, 2026 (6:46pm)
January 2026
|
▶ (8/10 18:47)
◀ 8/7 18:46 ▶

Option Volume

Detail
ℹ
Current (08/07) 273
Calls: 56 (21%)
Puts: 217 (79%)
Prior (08/06) 44
Calls: 24 (55%)
Puts: 20 (45%)
Current vs Prior +520.45%
Calls: +133.33% (Calls)
Puts: +985.00% (Puts)
Prior 7-Day Total 1,685
Calls: 1,170 (69%)
Puts: 515 (31%)
Prior 7-Day Average 240
Calls: 167 (69%)
Puts: 73 (31%)
Current vs Prior 7-Day Avg +13.41%
Calls: -66.50%
Puts: +194.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $76.7K
Calls: $30.2K (39%)
Puts: $46.5K (61%)
Prior (08/06) $16.6K
Calls: $14.1K (85%)
Puts: $2.5K (15%)
Current vs Prior +363.63%
Calls: +115.15%
Puts: +1760.70%
Prior 7-Day Total $1.41M
Calls: $1.21M (86%)
Puts: $193.9K (14%)
Prior 7-Day Average $200.8K
Calls: $173.1K (86%)
Puts: $27.7K (14%)
Current vs Prior 7-Day Avg -61.79%
Calls: -82.53%
Puts: +67.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.88
Prior (08/06) 0.83
Current vs Prior +365.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +635.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 363
Calls: 288 (79%)
Puts: 75 (21%)
Prior (08/06) 656
Calls: 390 (59%)
Puts: 266 (41%)
Current vs Prior -44.66%
Prior 7-Day Total 15,888
Calls: 12,694 (80%)
Puts: 3,194 (20%)
Prior 7-Day Average 2,269
Calls: 1,813 (80%)
Puts: 456 (20%)
Current vs Prior 7-Day Avg -84.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.93% | 9.06%6.93% | 9.06%
Prior 7.26% | 9.79%7.26% | 9.79%
Current vs Prior -4.52% | -7.41%-4.52% | -7.41%
Prior 7-Day Avg 9.57% | 11.40%9.57% | 11.40%
Current vs 7-Day Avg -27.58% | -20.49%-27.58% | -20.49%
Prior 7-Day Eod 7.26% | 9.79%7.26% | 9.79%
Current vs 7-Day Eod -4.52% | -7.41%-4.52% | -7.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.94% | 25.88%
Calls: 10.23% | 26.88%
Puts: 13.65% | 24.87%
Current vs 7-Day Avg -12.67% | +8.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($46.5K). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 520% vs prior - elevated interest. Extreme bearish P/C ratio of 3.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2119.4022.20$20.8013.5%11.0018
$130.00Aug 2114.4017.10$15.7517.1%10.97157
$135.00Aug 219.7012.60$11.1526.0%30.93--
$140.00Aug 215.408.50$6.9544.6%20.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 191, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.001.85$1.4359.4%230.2829
$135.00Aug 219.7012.60$11.1526.0%30.93--
$140.00Aug 215.408.50$6.9544.6%20.79--
$145.00Aug 212.703.80$3.2533.8%20.49--
$155.00Aug 210.000.75$0.38197.4%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.052.00$1.02191.2%1290.1613
$145.00Sep 183.205.70$4.4556.2%150.474
$130.00Aug 210.000.45$0.23195.7%40.05--
$125.00Aug 210.000.05$0.03166.7%30.0141
$110.00Aug 210.000.25$0.13192.3%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1830.3%26.2%15.7%2455
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 9.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.05$3.95$1.053.76$151.05
$145.00$150.00Aug 21$1.82$3.18$1.821.75$146.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.20$4.80$0.2024.00$129.80
$135.00$115.00Sep 18$0.82$19.18$0.8223.39$134.18
$140.00$135.00Sep 18$1.31$3.69$1.312.82$138.69
$145.00$140.00Sep 18$2.12$2.88$2.121.36$142.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$135.00$140.00Aug 21$4.20$4.20$0.805.25$139.20
$140.00$145.00Aug 21$3.70$3.70$1.302.85$143.70
$145.00$150.00Aug 21$1.82$1.82$3.180.57$146.82
$150.00$155.00Aug 21$1.05$1.05$3.950.27$151.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$2.12$2.12$2.880.74$142.88
$140.00$135.00Sep 18$1.31$1.31$3.690.36$138.69
$130.00$125.00Aug 21$0.20$0.20$4.800.04$129.80
$135.00$115.00Sep 18$0.82$0.82$19.180.04$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.79, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.7930.3%26.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.02% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$15.75$0.23$15.98$114.02$145.9811.02%
$125.00Aug 21$20.80$0.03$20.83$104.17$145.8314.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.42% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.38$0.23$0.61$129.39$155.61
$150.00$130.00Aug 21$1.43$0.23$1.66$128.34$151.66
$145.00$130.00Aug 21$3.25$0.23$3.48$126.52$148.48
$150.00$135.00Sep 18$3.22$1.02$4.24$130.76$154.24
$150.00$140.00Sep 18$3.22$2.33$5.55$134.45$155.55
$150.00$145.00Sep 18$3.22$4.45$7.67$137.33$157.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 7.33, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
125/130140/145Aug 21$3.90$1.103.55$126.10$143.90
125/130145/150Aug 21$2.02$2.980.68$127.98$147.02
125/130150/155Aug 21$1.25$3.750.33$128.75$151.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.77$4.235.49
$140.00$145.00$150.00Aug 21$1.88$3.121.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.75$2.25
$145.00$150.001:2Aug 21$0.39$4.61
$140.00$145.001:2Aug 21$0.45$4.55
$150.00$155.001:2Aug 21$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21-$0.23$14.77
$145.00$140.001:2Sep 18-$0.21$4.79
$135.00$115.001:2Sep 18$0.62$19.38
$130.00$125.001:2Aug 21$0.17$4.83
$140.00$135.001:2Sep 18$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.550.383.4%1.76%5.16%126
$150.00Aug 21$1.000.283.4%0.69%4.09%2329

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 312 vol/day, 145 traded recently)

J averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $12.20 on 07/31 (now $19.40/$22.20) — try a limit near $19.40. Also watch the $130.00 08-21 call last traded $8.40 on 07/31 (now $14.40/$17.10) — try a limit near $14.40; the $155.00 12-18 call last traded $3.10 on 06/22 (now $5.30/$7.90) — try a limit near $5.30. Most tradeable put: the $140.00 10-16 put last traded $10.00 on 07/29 (now $2.55/$5.50) — try a limit near $4.03.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.70$3.80$3.25$2.14 07/31$0.85–$4.90$2.70--
$145.00Sep 18$3.90$6.90$5.40$3.96 07/29$1.63–$6.95$3.96--
$145.00Oct 16$5.70$9.10$7.40$5.40 07/29$2.47–$8.25$5.70--
$145.00Dec 18$9.10$12.70$10.90$8.75 07/29$5.85–$12.15$9.10--
$145.00Jan 15$11.50$14.30$12.90$10.80 07/28$7.45–$13.10$11.50--
$150.00Aug 21$1.00$1.85$1.43$1.40 07/31$0.90–$2.85$1.4029
$150.00Sep 18$2.55$3.90$3.22$2.10 07/27$0.98–$4.90$2.5526
$150.00Oct 16$3.80$6.80$5.30$1.50 07/31$1.53–$6.25$3.80--
$150.00Dec 18$7.00$9.50$8.25$6.00 07/24$4.45–$9.75$7.00--
$150.00Jan 15$9.20$11.60$10.40$8.40 07/29$5.60–$11.05$9.20--
$140.00Aug 21$5.40$8.50$6.95$3.49 07/31$1.67–$7.90$5.40--
$140.00Sep 18$6.90$10.70$8.80$5.40 07/31$3.10–$9.30$6.90--
$140.00Oct 16$8.90$12.00$10.45$7.50 07/29$4.25–$10.60$8.90--
$140.00Dec 18$11.80$15.60$13.70$7.50 07/22$7.70–$14.35$11.80--
$140.00Jan 15$14.20$17.10$15.65$13.10 07/28$9.00–$15.70$14.20--
$155.00Sep 18$0.05$2.55$1.30$1.26 07/31$0.55–$3.50$1.26--
$155.00Oct 16$1.80$4.50$3.15$2.00 07/27$1.08–$4.30$2.00--
$155.00Dec 18$5.30$7.90$6.60$3.10 06/22$3.20–$7.90$5.308
$155.00Jan 15$7.40$8.70$8.05$6.04 07/31$4.85–$9.15$7.40--
$135.00Aug 21$9.70$12.60$11.15$4.87 07/31$3.13–$11.15$9.70--
$135.00Sep 18$10.50$13.80$12.15$7.70 07/29$4.50–$12.15$10.50--
$135.00Oct 16$12.20$15.70$13.95$9.90 07/29$6.10–$13.95$12.20--
$135.00Dec 18$15.30$18.70$17.00$13.73 07/29$9.75–$17.00$15.30--
$135.00Jan 15$17.00$20.10$18.55$13.27 07/27$10.45–$18.60$17.00--
$160.00Aug 21$0.00$2.30$1.15$0.15 07/20$0.30–$1.23$0.15--
$160.00Oct 16$1.90$4.40$3.15$1.09 07/31$0.68–$3.15$1.9050
$160.00Dec 18$3.80$7.00$5.40$2.60 07/31$2.20–$6.35$3.80--
$160.00Jan 15$4.50$7.90$6.20$5.50 07/28$3.88–$7.30$5.50--
$130.00Aug 21$14.40$17.10$15.75$8.40 07/31$5.15–$15.75$14.40157
$130.00Sep 18$14.60$18.20$16.40$9.80 07/24$7.00–$16.40$14.60--
$130.00Oct 16$16.30$19.40$17.85$9.25 07/30$8.30–$17.85$16.30--
$130.00Dec 18$18.80$22.00$20.40$17.50 07/28$11.80–$20.40$18.80--
$130.00Jan 15$20.50$23.70$22.10$15.20 07/30$12.90–$22.10$20.50--
$165.00Oct 16$0.00$1.95$0.98$1.95 06/15$0.50–$2.17$0.98--
$165.00Dec 18$2.10$4.70$3.40$1.85 07/31$1.75–$4.95$2.10--
$165.00Jan 15$4.10$6.00$5.05$3.46 07/30$2.70–$6.20$4.10--
$125.00Aug 21$19.40$22.20$20.80$12.20 07/31$7.20–$20.80$19.4018
$125.00Sep 18$19.00$22.80$20.90$9.00 07/21$10.10–$20.90$19.00--
$125.00Oct 16$20.80$23.80$22.30$14.10 07/31$10.35–$22.30$20.80--
$125.00Dec 18$22.80$25.80$24.30$20.70 07/28$13.95–$24.30$22.80--
$125.00Jan 15$24.00$27.20$25.60$17.30 07/23$15.00–$25.60$24.00--
$170.00Oct 16$0.05$1.35$0.70$1.00 07/29$0.40–$1.55$0.70--
$170.00Dec 18$1.50$3.60$2.55$1.30 07/31$1.13–$4.07$1.50--
$170.00Jan 15$2.30$5.60$3.95$3.40 07/16$2.40–$4.95$3.40--
$120.00Aug 21$24.30$27.20$25.75$13.72 07/31$10.60–$25.75$24.30--
$120.00Oct 16$25.50$28.40$26.95$14.80 07/22$13.00–$26.95$25.50--
$120.00Dec 18$26.70$29.80$28.25$25.20 07/28$16.95–$28.25$26.70--
$120.00Jan 15$27.00$31.20$29.10$23.80 07/29$18.10–$29.10$27.00--
$175.00Oct 16$0.00$1.55$0.78$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$1.80$2.90$2.35$0.90 07/31$0.78–$3.05$1.80--
$175.00Jan 15$2.75$3.70$3.23$1.74 07/30$1.90–$3.65$2.75--
$115.00Aug 21$29.50$32.20$30.85$20.49 07/27$13.95–$30.85$29.50--
$115.00Sep 18$28.80$32.50$30.65$21.00 07/24$16.95–$30.65$28.80--
$115.00Oct 16$30.20$33.00$31.60$16.15 06/29$16.35–$31.60$30.20--
$115.00Dec 18$31.50$34.10$32.80$22.90 07/23$20.05–$32.80$31.50--
$115.00Jan 15$32.10$35.30$33.70$19.47 06/29$20.65–$33.70$32.10--
$180.00Aug 21$0.00$1.75$0.88$0.05 07/20$0.13–$1.10$0.05--
$180.00Oct 16$0.00$0.75$0.38$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.75$2.45$1.60$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$0.85$3.00$1.93$1.75 07/30$1.63–$3.30$1.75--
$110.00Aug 21$34.30$37.20$35.75$14.90 06/18$18.25–$35.75$34.30--
$110.00Oct 16$35.00$37.90$36.45$19.60 06/29$20.15–$36.45$35.00--
$110.00Dec 18$35.80$38.80$37.30$32.27 07/28$22.85–$37.30$35.80--
$110.00Jan 15$36.80$39.70$38.25$29.00 07/31$24.00–$38.25$36.80--
$185.00Dec 18$0.05$2.15$1.10$0.90 07/30$0.53–$2.20$0.90--
$185.00Jan 15$0.30$2.75$1.53$1.40 07/30$1.53–$2.75$1.40--
$105.00Oct 16$38.90$42.70$40.80$21.50 06/24$24.50–$40.80$38.90--
$105.00Dec 18$40.60$43.50$42.05$30.30 07/16$26.80–$42.05$40.60--
$105.00Jan 15$41.30$44.20$42.75$38.70 07/28$27.75–$42.75$41.30--
$190.00Dec 18$0.20$1.65$0.93$0.85 07/29$0.48–$1.80$0.85--
$190.00Jan 15$0.15$2.35$1.25$1.10 07/30$1.05–$2.10$1.10--
$100.00Oct 16$44.10$47.60$45.85$28.60 07/13$28.45–$45.85$44.10--
$100.00Jan 15$46.00$48.80$47.40$35.60 07/23$31.50–$47.40$46.00--
$95.00Dec 18$49.50$53.10$51.30$32.30 06/09$34.65–$51.30$49.50--
$95.00Jan 15$50.70$53.50$52.10$39.45 07/17$35.60–$52.10$50.70--
$90.00Dec 18$54.10$57.90$56.00$49.50 07/29$39.15–$56.00$54.10--
$90.00Jan 15$55.20$58.30$56.75$46.07 07/31$40.00–$56.75$55.20--
$85.00Jan 15$59.20$63.10$61.15$45.02 06/15$44.50–$61.15$59.20--
$210.00Oct 16$0.00$1.75$0.88$0.10 06/12$0.10–$1.25$0.10--
$80.00Oct 16$63.50$67.40$65.45$57.42 07/29$48.05–$65.45$63.50--
$80.00Dec 18$63.90$67.60$65.75$57.84 07/29$48.45–$65.75$63.90--
$75.00Jan 15$69.00$72.80$70.90$57.43 07/30$53.60–$70.90$69.00--
$60.00Jan 15$83.70$87.50$85.60$66.20 06/26$68.05–$85.60$83.70--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jan 15$8.90$12.10$10.50$20.44 07/17$10.50–$23.50$10.50--
$145.00Sep 18$3.20$5.70$4.45--$4.45–$4.45—$3.204
$145.00Oct 16$5.00$7.30$6.15--$6.15–$6.15—$5.002
$150.00Dec 18$10.10$13.90$12.00$27.42 06/29$12.00–$26.65$12.00--
$150.00Jan 15$11.80$14.60$13.20$20.90 07/27$13.20–$27.20$13.20--
$140.00Aug 21$0.35$1.55$0.95$6.50 07/29$0.95–$14.90$0.95--
$140.00Oct 16$2.55$5.50$4.03$10.00 07/29$4.03–$16.70$4.035
$140.00Jan 15$6.80$10.00$8.40$14.80 07/31$8.40–$20.00$8.40--
$135.00Aug 21$0.00$0.80$0.40$7.05 07/30$0.40–$10.85$0.40--
$135.00Sep 18$0.05$2.00$1.02$8.10 07/30$1.02–$10.05$1.0213
$135.00Oct 16$1.45$3.50$2.48$10.80 07/21$2.48–$13.40$2.489
$135.00Jan 15$4.80$8.20$6.50$11.75 07/27$6.50–$16.95$6.50--
$130.00Aug 21$0.00$0.45$0.23$3.75 07/31$0.23–$7.55$0.23--
$130.00Sep 18$0.00$1.20$0.60$2.00 07/28$0.60–$7.50$0.60--
$130.00Oct 16$0.65$2.10$1.38$7.50 07/23$1.38–$10.35$1.38--
$130.00Dec 18$2.45$4.50$3.48$11.20 07/16$3.48–$13.40$3.48--
$130.00Jan 15$3.40$6.60$5.00$10.40 07/23$5.00–$13.70$5.00--
$165.00Jan 15$21.10$25.00$23.05$32.45 07/27$23.05–$39.75$23.05--
$125.00Aug 21$0.00$0.05$0.03$2.73 07/30$0.03–$5.25$0.0341
$125.00Sep 18$0.35$1.00$0.68$2.07 07/29$0.57–$4.65$0.68--
$125.00Oct 16$0.00$2.65$1.33$4.90 07/24$1.27–$7.70$1.33--
$120.00Aug 21$0.00$0.25$0.13$0.95 07/29$0.13–$3.43$0.13--
$120.00Sep 18$0.00$0.50$0.25$2.50 07/23$0.25–$3.30$0.25--
$120.00Oct 16$0.00$1.30$0.65$1.60 07/28$0.65–$5.45$0.65--
$120.00Dec 18$0.15$2.70$1.43$3.40 07/28$1.43–$8.50$1.43--
$120.00Jan 15$0.45$3.60$2.03$4.94 07/29$2.03–$9.25$2.03--
$175.00Jan 15$29.90$33.30$31.60$49.50 06/11$31.60–$48.85$31.60--
$115.00Aug 21$0.00$0.25$0.13$1.10 07/21$0.13–$2.40$0.13--
$115.00Sep 18$0.00$0.40$0.20$1.47 07/30$0.20–$2.15$0.201
$115.00Oct 16$0.00$2.65$1.33$1.10 07/28$0.60–$3.97$1.10--
$115.00Dec 18$0.20$2.35$1.28$2.90 07/28$1.28–$6.55$1.28--
$115.00Jan 15$0.35$2.90$1.63$3.99 07/27$1.63–$7.00$1.63--
$110.00Aug 21$0.00$0.25$0.13$0.70 07/17$0.13–$1.73$0.13--
$110.00Sep 18$0.00$0.50$0.25$0.90 07/23$0.18–$1.60$0.25--
$110.00Oct 16$0.00$2.45$1.23$1.28 07/27$0.48–$2.70$1.23--
$110.00Dec 18$0.20$1.55$0.88$2.50 07/31$0.88–$4.90$0.88--
$110.00Jan 15$0.15$2.55$1.35$2.45 07/29$1.25–$5.60$1.35--
$105.00Aug 21$0.00$0.25$0.13$0.25 07/30$0.13–$1.23$0.13--
$105.00Sep 18$0.00$0.45$0.23$0.55 07/23$0.15–$1.40$0.23--
$105.00Oct 16$0.00$2.10$1.05$0.90 07/24$0.35–$2.13$0.90--
$105.00Dec 18$0.00$1.20$0.60$1.40 07/28$0.60–$3.53$0.60--
$105.00Jan 15$0.05$2.15$1.10$2.49 07/30$0.98–$4.22$1.10--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.57–$1.40$0.78--
$100.00Oct 16$0.00$2.25$1.13$0.50 07/24$0.30–$1.73$0.50--
$100.00Dec 18$0.00$2.55$1.27$0.95 07/28$0.75–$2.68$0.95--
$100.00Jan 15$0.05$1.10$0.58$1.50 07/29$0.58–$3.20$0.58--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.27$0.50--
$95.00Oct 16$0.00$2.20$1.10$0.50 07/20$0.25–$1.55$0.50--
$95.00Dec 18$0.00$2.40$1.20$0.85 07/27$0.43–$2.10$0.85--
$90.00Oct 16$0.00$0.75$0.38$0.20 07/28$0.20–$1.45$0.20--
$90.00Dec 18$0.00$2.10$1.05$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$2.45$1.23$1.95 07/02$0.70–$2.08$1.23--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.68–$1.18$1.05--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.15–$1.40$0.44--
$85.00Dec 18$0.00$1.85$0.93$1.00 07/09$0.35–$1.58$0.93--
$85.00Jan 15$0.00$2.30$1.15$1.25 07/07$0.90–$1.83$1.15--
$80.00Dec 18$0.00$1.95$0.98$0.85 07/09$0.33–$1.50$0.85--
$80.00Jan 15$0.00$2.25$1.13$1.00 07/07$1.08–$1.67$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$1.05–$1.55$0.95--
$70.00Jan 15$0.00$2.20$1.10$1.20 06/08$1.08–$1.40$1.10--
$65.00Dec 18$0.00$2.15$1.08$0.65 06/08$0.23–$1.35$0.65--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.33–$1.43$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.30$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.35–$1.38$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 217
Put/Call Ratio 3.88
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,170
Total Puts 515
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All