Tour v500
J
JACOBS SOLUTIONS INC
$147.33 +1.56%
$147.29 (-0.03%)🌙
as of 08/10 06:47 PM
(8/7 18:46) ◀
|
Monday, August 10, 2026 (6:47pm)
January 2026
|
▶ (8/11 18:49)
◀ 8/10 18:47 ▶

Option Volume

Detail
ℹ
Current (08/10) 164
Calls: 152 (93%)
Puts: 12 (7%)
Prior (08/07) 273
Calls: 56 (21%)
Puts: 217 (79%)
Current vs Prior -39.93%
Calls: +171.43% (Calls)
Puts: -94.47% (Puts)
Prior 7-Day Total 1,676
Calls: 1,021 (61%)
Puts: 655 (39%)
Prior 7-Day Average 239
Calls: 145 (61%)
Puts: 93 (39%)
Current vs Prior 7-Day Avg -31.50%
Calls: +4.21%
Puts: -87.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $167.6K
Calls: $166.8K (100%)
Puts: $759 (0%)
Prior (08/07) $76.7K
Calls: $30.2K (39%)
Puts: $46.5K (61%)
Current vs Prior +118.37%
Calls: +451.73%
Puts: -98.37%
Prior 7-Day Total $1.26M
Calls: $1.05M (83%)
Puts: $218.6K (17%)
Prior 7-Day Average $180.7K
Calls: $149.5K (83%)
Puts: $31.2K (17%)
Current vs Prior 7-Day Avg -7.27%
Calls: +11.60%
Puts: -97.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.08
Prior (08/07) 3.88
Current vs Prior -97.96%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,143
Calls: 879 (77%)
Puts: 264 (23%)
Prior (08/07) 363
Calls: 288 (79%)
Puts: 75 (21%)
Current vs Prior +214.88%
Prior 7-Day Total 15,742
Calls: 12,548 (80%)
Puts: 3,194 (20%)
Prior 7-Day Average 2,248
Calls: 1,792 (80%)
Puts: 456 (20%)
Current vs Prior 7-Day Avg -49.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.24% | 9.67%6.24% | 9.67%
Prior 6.93% | 9.06%6.93% | 9.06%
Current vs Prior -9.86% | +6.70%-9.86% | +6.70%
Prior 7-Day Avg 9.03% | 10.98%9.03% | 10.98%
Current vs 7-Day Avg -30.86% | -11.93%-30.86% | -11.93%
Prior 7-Day Eod 6.93% | 9.06%6.93% | 9.06%
Current vs 7-Day Eod -9.86% | +6.70%-9.86% | +6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.46% | 26.90%
Calls: 11.06% | 29.10%
Puts: 13.87% | 24.69%
Current vs 7-Day Avg -16.31% | +3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($166.8K) vs puts ($759). Massive premium surge with dollar volume up 118% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (152 calls vs 12 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.8011.40$10.1025.7%100.7147
$145.00Aug 213.005.00$4.0050.0%40.65103
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.905.20$4.0556.8%120.4226
$140.00Sep 188.8011.40$10.1025.7%100.7147
$155.00Sep 182.053.10$2.5840.7%80.30--
$145.00Aug 213.005.00$4.0050.0%40.65103
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.30$0.15200.0%70.04239
$120.00Aug 210.002.15$1.08199.1%10.09--
$125.00Aug 210.002.15$1.08199.1%10.10--
$145.00Aug 210.802.35$1.5898.1%10.353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.49, avg 4.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Sep 18$1.47$3.53$1.472.40$151.47
$140.00$150.00Sep 18$6.05$3.95$6.050.65$146.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$130.00Aug 21$1.43$13.57$1.439.49$143.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.53, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Sep 18$6.05$6.05$3.951.53$146.05
$150.00$155.00Sep 18$1.47$1.47$3.530.42$151.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Aug 21$1.43$1.43$13.570.11$143.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.79% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$4.00$1.58$5.58$139.42$150.583.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$1.11$3.89
$140.00$150.001:2Sep 18$2.00$8.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.08$3.92
$130.00$125.001:2Aug 21-$2.01$2.99
$145.00$130.001:2Aug 21$1.28$13.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.900.421.8%1.97%3.78%1226
$155.00Sep 18$2.050.305.2%1.39%6.60%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $16.15 on 06/29 (now $31.30/$34.00) — try a limit near $31.30. Also watch the $110.00 10-16 call last traded $19.60 on 06/29 (now $36.10/$39.40) — try a limit near $36.10; the $130.00 10-16 call last traded $13.64 on 08/03 (now $17.40/$20.70) — try a limit near $17.40. Most tradeable put: the $145.00 08-21 put last traded $3.74 on 08/05 (now $0.80/$2.35) — try a limit near $1.58.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.00$5.00$4.00$3.70 08/07$0.85–$4.90$3.70103
$145.00Sep 18$5.70$8.30$7.00$6.86 08/05$1.63–$7.00$6.86--
$145.00Oct 16$6.90$9.70$8.30$7.70 08/04$2.47–$8.30$7.70436
$145.00Dec 18$11.00$13.50$12.25$11.59 08/05$5.85–$12.25$11.59--
$145.00Jan 15$12.00$14.80$13.40$12.30 08/05$7.45–$13.40$12.30--
$150.00Aug 21$1.00$2.30$1.65$2.04 08/07$0.90–$2.85$1.65--
$150.00Sep 18$2.90$5.20$4.05$3.40 08/07$0.98–$4.90$3.4026
$150.00Oct 16$4.20$7.00$5.60$5.40 08/04$1.53–$6.25$5.40--
$150.00Dec 18$8.00$11.10$9.55$10.30 08/05$4.45–$9.75$9.5555
$150.00Jan 15$9.40$12.20$10.80$10.80 08/07$5.60–$11.05$10.8038
$140.00Aug 21$6.60$9.90$8.25$6.80 08/07$1.67–$8.25$6.80--
$140.00Sep 18$8.80$11.40$10.10$9.50 08/05$3.10–$10.10$9.5047
$140.00Oct 16$9.90$13.10$11.50$10.11 08/07$4.25–$11.50$10.11--
$140.00Dec 18$13.90$16.40$15.15$13.65 08/06$7.70–$15.15$13.90--
$140.00Jan 15$14.70$17.80$16.25$14.80 08/05$9.25–$16.25$14.8043
$155.00Aug 21$0.00$1.00$0.50$0.29 08/07$0.38–$1.78$0.29--
$155.00Sep 18$2.05$3.10$2.58$3.57 08/04$0.55–$3.50$2.58--
$155.00Oct 16$2.45$5.20$3.83$4.54 08/04$1.08–$4.30$3.83--
$155.00Dec 18$6.10$8.70$7.40$7.00 08/07$3.20–$7.90$7.00--
$155.00Jan 15$6.80$10.10$8.45$8.59 08/05$4.85–$9.15$8.45--
$135.00Aug 21$11.20$14.00$12.60$10.52 08/07$3.28–$12.60$11.20--
$135.00Sep 18$12.00$15.20$13.60$17.70 08/05$4.50–$13.60$13.60--
$135.00Oct 16$13.30$16.60$14.95$13.80 08/07$6.25–$14.95$13.80--
$135.00Dec 18$17.10$20.60$18.85$20.20 08/05$9.75–$18.85$18.8565
$135.00Jan 15$17.90$21.50$19.70$18.10 08/05$11.20–$19.70$18.10--
$160.00Aug 21$0.00$0.50$0.25$1.20 08/05$0.25–$1.23$0.25--
$160.00Sep 18$0.05$2.75$1.40$2.28 08/04$0.40–$2.13$1.40--
$160.00Oct 16$1.20$3.60$2.40$2.47 08/07$0.68–$3.15$2.40--
$160.00Dec 18$4.60$7.10$5.85$4.91 08/06$2.20–$6.35$4.91--
$160.00Jan 15$5.80$9.00$7.40$5.50 08/03$3.88–$7.40$5.80--
$130.00Aug 21$15.60$19.30$17.45$15.90 08/07$5.25–$17.45$15.90--
$130.00Sep 18$16.40$20.00$18.20$14.20 08/04$7.00–$18.20$16.40--
$130.00Oct 16$17.40$20.70$19.05$13.64 08/03$8.35–$19.05$17.4028
$130.00Dec 18$20.70$24.00$22.35$17.50 07/28$12.15–$22.35$20.70--
$130.00Jan 15$22.00$24.30$23.15$21.80 08/05$13.55–$23.15$22.00--
$165.00Aug 21$0.00$0.25$0.13$0.85 08/05$0.13–$1.20$0.13--
$165.00Sep 18$0.00$2.85$1.43$2.10 08/05$0.33–$1.70$1.43--
$165.00Oct 16$0.20$3.40$1.80$1.80 08/04$0.50–$2.17$1.80--
$165.00Dec 18$4.30$5.40$4.85$1.85 07/31$1.75–$4.95$4.30--
$165.00Jan 15$4.40$6.90$5.65$4.25 08/03$2.70–$6.20$4.40--
$125.00Aug 21$20.60$24.10$22.35$20.86 08/07$8.40–$22.35$20.86--
$125.00Sep 18$21.00$24.60$22.80$9.00 07/21$10.10–$22.80$21.00--
$125.00Oct 16$22.00$24.80$23.40$19.88 08/04$11.35–$23.40$22.00--
$125.00Dec 18$24.00$27.90$25.95$23.70 08/04$14.80–$25.95$24.00--
$125.00Jan 15$25.60$29.20$27.40$22.62 08/04$15.85–$27.40$25.60--
$170.00Oct 16$0.00$3.10$1.55$1.00 07/29$0.40–$1.55$1.00--
$170.00Dec 18$2.20$5.10$3.65$2.94 08/03$1.13–$4.07$2.94--
$170.00Jan 15$2.70$6.30$4.50$4.70 08/04$2.40–$4.95$4.50--
$120.00Aug 21$25.60$29.20$27.40$19.00 08/04$12.00–$27.40$25.60--
$120.00Oct 16$26.70$29.60$28.15$22.41 08/04$14.60–$28.15$26.70--
$120.00Dec 18$28.20$31.30$29.75$25.20 07/28$17.65–$29.75$28.20--
$120.00Jan 15$29.70$31.80$30.75$27.67 08/05$19.10–$30.75$29.70--
$175.00Oct 16$0.00$2.55$1.27$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$2.75$3.60$3.18$2.00 08/03$0.78–$3.18$2.75--
$175.00Jan 15$3.30$4.00$3.65$3.45 08/07$1.90–$3.65$3.45--
$115.00Aug 21$30.50$33.10$31.80$20.49 07/27$16.20–$31.80$30.50--
$115.00Sep 18$30.50$34.60$32.55$21.00 07/24$16.95–$32.55$30.50--
$115.00Oct 16$31.30$34.00$32.65$16.15 06/29$17.95–$32.65$31.3025
$115.00Dec 18$32.50$35.70$34.10$22.90 07/23$20.70–$34.10$32.50--
$115.00Jan 15$33.90$36.60$35.25$19.47 06/29$22.25–$35.25$33.90--
$180.00Aug 21$0.00$2.15$1.08$0.10 08/04$0.13–$1.10$0.10--
$180.00Oct 16$0.00$2.25$1.13$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.85$3.80$2.32$0.80 07/31$0.65–$3.08$0.85--
$180.00Jan 15$1.45$4.30$2.88$1.75 07/30$1.63–$3.30$1.75--
$110.00Aug 21$35.50$39.00$37.25$14.90 06/18$20.55–$37.25$35.50--
$110.00Oct 16$36.10$39.40$37.75$19.60 06/29$22.20–$37.75$36.1013
$110.00Dec 18$37.10$40.20$38.65$35.35 08/05$24.30–$38.65$37.10--
$110.00Jan 15$37.80$41.00$39.40$34.50 08/04$25.75–$39.40$37.80--
$185.00Dec 18$0.30$3.40$1.85$0.90 07/30$0.53–$2.20$0.90--
$185.00Jan 15$0.80$4.00$2.40$1.40 07/30$1.53–$2.75$1.40--
$105.00Aug 21$40.50$43.90$42.20$43.90 08/05$25.30–$42.20$42.20--
$105.00Sep 18$40.40$44.50$42.45$46.70 08/05$25.80–$42.45$42.45--
$105.00Oct 16$40.80$44.40$42.60$21.50 06/24$26.40–$42.60$40.80--
$105.00Dec 18$41.70$45.50$43.60$40.21 08/05$28.25–$43.60$41.70--
$105.00Jan 15$42.30$45.50$43.90$38.70 07/28$29.20–$43.90$42.30--
$190.00Dec 18$0.00$3.20$1.60$1.84 08/04$0.48–$1.80$1.60--
$190.00Jan 15$0.30$2.35$1.33$1.10 07/30$1.05–$2.10$1.10--
$100.00Oct 16$45.70$49.30$47.50$28.60 07/13$31.05–$47.50$45.70--
$100.00Dec 18$46.50$50.20$48.35$44.65 08/05$32.40–$48.35$46.50--
$100.00Jan 15$47.00$50.80$48.90$35.60 07/23$33.45–$48.90$47.00--
$195.00Dec 18$0.00$2.90$1.45$1.53 08/04$0.45–$1.75$1.45--
$95.00Jan 15$51.70$55.70$53.70$39.45 07/17$37.50–$53.70$51.70--
$90.00Dec 18$56.00$60.10$58.05$49.50 07/29$41.50–$58.05$56.00--
$90.00Jan 15$56.50$60.40$58.45$46.07 07/31$42.10–$58.45$56.50--
$85.00Jan 15$61.50$65.20$63.35$45.02 06/15$46.65–$63.35$61.50--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.25$0.10--
$80.00Oct 16$65.50$69.40$67.45$57.42 07/29$50.25–$67.45$65.50--
$80.00Dec 18$65.80$69.90$67.85$64.78 08/05$50.85–$67.85$65.80--
$80.00Jan 15$66.00$70.10$68.05$64.88 08/05$51.40–$68.05$66.00--
$75.00Sep 18$70.30$74.10$72.20$69.80 08/05$54.65–$72.20$70.30--
$75.00Jan 15$71.00$75.00$73.00$57.43 07/30$55.90–$73.00$71.00--
$70.00Dec 18$75.50$79.70$77.60$74.31 08/05$60.45–$77.60$75.50--
$70.00Jan 15$75.60$79.80$77.70$74.70 08/05$60.65–$77.70$75.60--
$65.00Dec 18$80.50$84.60$82.55$79.12 08/05$65.40–$82.55$80.50--
$65.00Jan 15$81.00$84.70$82.85$79.46 08/05$65.55–$82.85$81.00--
$60.00Jan 15$85.50$89.60$87.55$89.50 08/05$70.45–$87.55$87.55--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.80$2.35$1.58$3.74 08/05$1.58–$16.65$1.583
$145.00Sep 18$3.10$6.40$4.75$4.90 08/07$4.45–$17.20$4.75--
$145.00Oct 16$4.30$7.30$5.80$6.60 08/07$5.80–$18.40$5.80--
$145.00Jan 15$8.30$11.60$9.95$20.44 07/17$9.95–$21.25$9.95--
$150.00Aug 21$4.30$6.10$5.20$10.30 08/04$5.20–$21.10$5.20--
$150.00Sep 18$6.00$8.50$7.25$11.00 08/04$7.25–$21.10$7.25--
$150.00Oct 16$6.40$9.90$8.15$8.90 08/07$8.15–$22.50$8.15--
$150.00Dec 18$9.90$13.40$11.65$27.42 06/29$11.65–$24.45$11.65--
$150.00Jan 15$10.70$13.90$12.30$20.90 07/27$12.30–$24.90$12.30--
$140.00Aug 21$0.05$1.10$0.58$2.27 08/06$0.58–$12.65$0.58--
$140.00Sep 18$0.75$4.70$2.73$3.30 08/07$2.33–$13.40$2.73--
$140.00Oct 16$2.05$5.20$3.63$4.40 08/07$3.63–$14.90$3.63--
$140.00Jan 15$6.20$9.30$7.75$11.50 08/04$7.75–$18.00$7.75--
$135.00Aug 21$0.05$0.40$0.23$0.05 08/05$0.23–$9.25$0.05--
$135.00Sep 18$0.00$3.50$1.75$1.70 08/07$1.02–$10.05$1.70--
$135.00Oct 16$2.05$2.95$2.50$2.80 08/07$2.48–$11.75$2.50--
$135.00Jan 15$4.50$7.60$6.05$11.75 07/27$6.05–$15.10$6.05--
$130.00Aug 21$0.00$0.30$0.15$0.07 08/07$0.15–$6.30$0.07239
$130.00Sep 18$0.05$2.20$1.13$1.04 08/06$0.60–$7.50$1.04--
$130.00Oct 16$0.00$3.50$1.75$7.50 07/23$1.38–$8.90$1.75--
$130.00Dec 18$2.05$5.70$3.88$11.20 07/16$3.48–$11.65$3.88--
$130.00Jan 15$3.00$6.40$4.70$10.40 07/23$4.70–$12.65$4.70--
$165.00Jan 15$20.70$23.40$22.05$32.45 07/27$22.05–$37.05$22.05--
$125.00Aug 21$0.00$2.15$1.08$0.03 08/07$0.03–$4.75$0.03--
$125.00Sep 18$0.00$2.70$1.35$2.07 07/29$0.57–$4.65$1.35--
$125.00Oct 16$0.00$3.20$1.60$1.21 08/06$1.27–$6.40$1.21--
$125.00Jan 15$1.90$4.90$3.40$5.00 08/04$3.40–$10.50$3.40--
$120.00Aug 21$0.00$2.15$1.08$0.95 07/29$0.13–$2.40$0.95--
$120.00Sep 18$0.00$2.45$1.23$2.50 07/23$0.25–$3.30$1.23--
$120.00Oct 16$0.00$1.90$0.95$1.60 07/28$0.65–$5.10$0.95--
$120.00Dec 18$0.30$3.70$2.00$2.25 08/05$1.43–$7.30$2.00--
$120.00Jan 15$1.00$4.30$2.65$4.57 08/04$2.03–$8.10$2.65--
$175.00Jan 15$29.20$31.60$30.40$49.50 06/11$30.40–$46.40$30.40--
$115.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.13–$2.25$0.20--
$115.00Sep 18$0.00$0.95$0.48$0.20 08/07$0.20–$2.15$0.20--
$115.00Oct 16$0.00$1.80$0.90$0.65 08/05$0.60–$3.38$0.65--
$115.00Dec 18$0.00$3.40$1.70$2.90 07/28$1.28–$5.70$1.70--
$115.00Jan 15$0.60$3.70$2.15$3.99 07/27$1.63–$6.95$2.15--
$110.00Aug 21$0.00$1.35$0.68$0.10 08/07$0.13–$1.70$0.10--
$110.00Sep 18$0.00$2.15$1.08$0.90 07/23$0.18–$1.60$0.90--
$110.00Oct 16$0.00$2.45$1.23$1.28 07/27$0.48–$2.28$1.23--
$110.00Dec 18$0.00$2.95$1.48$2.50 07/31$0.88–$4.30$1.48--
$110.00Jan 15$0.00$2.80$1.40$2.45 07/29$1.25–$5.35$1.4022
$105.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$2.15$1.08$0.55 07/23$0.15–$1.40$0.55--
$105.00Oct 16$0.00$2.35$1.18$0.27 08/06$0.35–$2.10$0.27--
$105.00Dec 18$0.00$2.65$1.33$1.40 07/28$0.60–$3.30$1.33--
$105.00Jan 15$0.00$2.45$1.23$2.49 07/30$0.98–$3.58$1.23--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.57–$1.40$0.78--
$100.00Oct 16$0.00$1.25$0.63$0.20 08/06$0.30–$1.63$0.20--
$100.00Dec 18$0.00$2.40$1.20$0.95 07/28$0.75–$2.45$0.95--
$100.00Jan 15$0.00$2.05$1.02$1.50 07/29$0.58–$3.00$1.02--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.27$0.50--
$95.00Oct 16$0.00$2.20$1.10$0.22 08/04$0.25–$1.40$0.22--
$95.00Dec 18$0.00$2.35$1.18$0.85 07/27$0.43–$2.10$0.85--
$90.00Oct 16$0.00$1.35$0.68$0.20 07/28$0.20–$1.45$0.20--
$90.00Dec 18$0.00$2.25$1.13$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$2.40$1.20$1.95 07/02$0.70–$2.03$1.20--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.68–$1.18$1.05--
$85.00Oct 16$0.00$1.85$0.93$0.44 07/23$0.15–$1.38$0.44--
$85.00Dec 18$0.00$2.20$1.10$1.00 07/09$0.35–$1.48$1.00--
$85.00Jan 15$0.00$2.30$1.15$1.25 07/07$0.90–$1.70$1.15--
$80.00Dec 18$0.00$2.20$1.10$0.85 07/09$0.33–$1.50$0.85--
$80.00Jan 15$0.00$2.25$1.13$1.00 07/07$1.08–$1.58$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$1.05–$1.48$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.25$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.33–$1.38$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.30$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.35–$1.33$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 12
Put/Call Ratio 0.08
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 217
Put/Call Ratio 3.88
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 1,021
Total Puts 655
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All