Tour v504
J
JACOBS SOLUTIONS INC
$147.62 +0.20%
$147.13 (-0.33%)🌙
as of 08/11 06:49 PM
(8/10 18:47) ◀
|
Tuesday, August 11, 2026 (6:49pm)
January 2026
|
▶ (8/12 18:44)
◀ 8/11 18:49 ▶

Option Volume

Detail
ℹ
Current (08/11) 81
Calls: 75 (93%)
Puts: 6 (7%)
Prior (08/10) 164
Calls: 152 (93%)
Puts: 12 (7%)
Current vs Prior -50.61%
Calls: -50.66% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,716
Calls: 1,104 (64%)
Puts: 612 (36%)
Prior 7-Day Average 245
Calls: 157 (64%)
Puts: 87 (36%)
Current vs Prior 7-Day Avg -66.96%
Calls: -52.45%
Puts: -93.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $98.2K
Calls: $97.6K (99%)
Puts: $588 (1%)
Prior (08/10) $167.6K
Calls: $166.8K (100%)
Puts: $759 (0%)
Current vs Prior -41.39%
Calls: -41.48%
Puts: -22.53%
Prior 7-Day Total $1.38M
Calls: $1.18M (86%)
Puts: $195.2K (14%)
Prior 7-Day Average $196.9K
Calls: $169.0K (86%)
Puts: $27.9K (14%)
Current vs Prior 7-Day Avg -50.14%
Calls: -42.26%
Puts: -97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.08
Prior (08/10) 0.08
Current vs Prior +1.33%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -91.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,701
Calls: 1,691 (99%)
Puts: 10 (1%)
Prior (08/10) 1,143
Calls: 879 (77%)
Puts: 264 (23%)
Current vs Prior +48.82%
Prior 7-Day Total 15,408
Calls: 11,951 (78%)
Puts: 3,457 (22%)
Prior 7-Day Average 2,201
Calls: 1,707 (78%)
Puts: 493 (22%)
Current vs Prior 7-Day Avg -22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.61% | 9.18%5.61% | 9.18%
Prior 6.24% | 9.67%6.24% | 9.67%
Current vs Prior -10.18% | -5.10%-10.18% | -5.10%
Prior 7-Day Avg 8.53% | 10.74%8.53% | 10.74%
Current vs 7-Day Avg -34.28% | -14.53%-34.28% | -14.53%
Prior 7-Day Eod 6.24% | 9.67%6.24% | 9.67%
Current vs 7-Day Eod -10.18% | -5.10%-10.18% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 27.92%
Calls: 11.88% | 31.32%
Puts: 14.09% | 24.52%
Current vs 7-Day Avg -19.66% | +0.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($97.6K) vs puts ($588). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (75 calls vs 6 puts). Call-heavy open interest (1,691 calls vs 10 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.209.20$7.7039.0%20.8586
$145.00Sep 185.508.10$6.8038.2%70.575
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.508.10$6.8038.2%70.575
$140.00Aug 216.209.20$7.7039.0%20.8586
$150.00Aug 211.504.00$2.7590.9%20.4525
$150.00Sep 182.954.80$3.8847.7%20.4228
$155.00Sep 181.304.00$2.65101.9%20.3017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.000.75$0.38197.4%10.061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1834.8%28.3%22.8%453
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.02, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Aug 21$4.95$5.05$4.9585%1.02$144.95
$150.00$155.00Sep 18$1.23$3.77$1.2342%3.07$151.23
$145.00$150.00Sep 18$2.92$2.08$2.9257%0.71$147.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.23$1.23$3.7758%0.33$151.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.1334.8%28.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Sep 18$2.65$0.38$3.03$121.97$158.03
$150.00$125.00Sep 18$3.88$0.38$4.26$120.74$154.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.96, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$1.69$3.3127%1.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.96, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.96$4.04
$150.00$155.001:2Sep 18-$1.42$3.58
$140.00$150.001:2Aug 21$2.20$7.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.950.421.6%2.00%3.61%228
$155.00Sep 18$1.300.305.0%0.88%5.88%217
$150.00Aug 21$1.500.451.6%1.02%2.63%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $79.46 on 08/05 (now $80.80/$84.70) — try a limit near $80.80. Also watch the $65.00 12-18 call last traded $79.12 on 08/05 (now $80.70/$84.70) — try a limit near $80.70; the $120.00 10-16 call last traded $22.41 on 08/04 (now $26.50/$29.80) — try a limit near $26.50. Most tradeable put: the $110.00 12-18 put last traded $2.50 on 07/31 (now $0.45/$1.75) — try a limit near $1.10.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$1.50$4.00$2.75$2.04 08/07$0.90–$2.85$2.0425
$150.00Sep 18$2.95$4.80$3.88$3.40 08/07$0.98–$4.90$3.4028
$150.00Oct 16$4.30$7.70$6.00$5.40 08/04$1.53–$6.25$5.40--
$150.00Dec 18$8.40$11.60$10.00$10.30 08/05$4.45–$10.00$10.0054
$150.00Jan 15$9.70$13.10$11.40$10.80 08/07$5.60–$11.40$10.80--
$145.00Aug 21$3.20$5.30$4.25$3.70 08/07$0.85–$4.90$3.70--
$145.00Sep 18$5.50$8.10$6.80$6.86 08/05$1.63–$7.00$6.805
$145.00Oct 16$6.80$9.40$8.10$7.70 08/04$2.47–$8.30$7.70--
$145.00Dec 18$11.50$14.10$12.80$11.59 08/05$5.85–$12.80$11.5912
$145.00Jan 15$12.30$15.80$14.05$12.30 08/05$7.45–$14.05$12.30--
$155.00Aug 21$0.00$2.80$1.40$0.29 08/07$0.38–$1.78$0.29--
$155.00Sep 18$1.30$4.00$2.65$3.57 08/04$0.55–$3.50$2.6517
$155.00Oct 16$2.45$5.70$4.08$4.54 08/04$1.08–$4.30$4.08--
$155.00Dec 18$6.40$9.70$8.05$7.00 08/07$3.20–$8.05$7.00--
$155.00Jan 15$7.10$10.80$8.95$8.59 08/05$4.85–$9.15$8.5945
$140.00Aug 21$6.20$9.20$7.70$6.80 08/07$1.67–$8.25$6.8086
$140.00Sep 18$9.00$11.50$10.25$9.50 08/05$3.10–$10.25$9.50--
$140.00Oct 16$9.70$12.60$11.15$10.11 08/07$4.25–$11.50$10.1143
$140.00Dec 18$14.00$17.20$15.60$13.65 08/06$7.70–$15.60$14.00--
$140.00Jan 15$14.90$18.50$16.70$14.80 08/05$9.30–$16.70$14.90--
$160.00Aug 21$0.00$2.25$1.13$1.20 08/05$0.25–$1.23$1.13--
$160.00Sep 18$0.10$2.60$1.35$2.28 08/04$0.40–$2.13$1.35--
$160.00Oct 16$1.20$4.00$2.60$2.47 08/07$0.68–$3.15$2.4751
$160.00Dec 18$4.10$7.90$6.00$4.91 08/06$2.20–$6.35$4.91--
$160.00Jan 15$5.20$8.90$7.05$5.50 08/03$3.88–$7.40$5.50--
$135.00Aug 21$11.10$14.00$12.55$10.52 08/07$3.28–$12.60$11.10--
$135.00Sep 18$12.10$15.30$13.70$17.70 08/05$4.50–$13.70$13.70--
$135.00Oct 16$13.40$16.70$15.05$13.80 08/07$6.25–$15.05$13.80--
$135.00Dec 18$17.20$20.40$18.80$20.20 08/05$9.75–$18.85$18.80--
$135.00Jan 15$18.20$21.90$20.05$18.10 08/05$11.20–$20.05$18.20--
$165.00Aug 21$0.00$0.80$0.40$0.85 08/05$0.13–$1.20$0.40--
$165.00Sep 18$0.00$1.85$0.93$2.10 08/05$0.33–$1.70$0.93--
$165.00Oct 16$0.25$3.70$1.98$1.80 08/04$0.50–$2.17$1.80--
$165.00Dec 18$2.80$6.50$4.65$1.85 07/31$1.75–$4.95$2.80--
$165.00Jan 15$3.90$7.60$5.75$4.25 08/03$2.70–$6.20$4.25--
$130.00Aug 21$15.60$19.40$17.50$15.90 08/07$5.25–$17.50$15.90--
$130.00Sep 18$16.50$19.60$18.05$14.20 08/04$7.00–$18.20$16.50--
$130.00Oct 16$17.50$20.30$18.90$13.64 08/03$8.35–$19.05$17.5027
$130.00Dec 18$20.70$23.90$22.30$17.50 07/28$12.15–$22.35$20.70--
$130.00Jan 15$22.10$25.20$23.65$21.80 08/05$13.55–$23.65$22.10--
$170.00Oct 16$0.00$2.75$1.38$1.00 07/29$0.40–$1.55$1.00--
$170.00Dec 18$2.10$5.50$3.80$2.94 08/03$1.13–$4.07$2.94--
$170.00Jan 15$3.20$6.20$4.70$4.70 08/04$2.40–$4.95$4.7024
$125.00Aug 21$20.60$24.30$22.45$20.86 08/07$8.40–$22.45$20.86--
$125.00Sep 18$21.00$24.30$22.65$9.00 07/21$10.10–$22.80$21.00--
$125.00Oct 16$21.90$25.00$23.45$19.88 08/04$11.35–$23.45$21.90--
$125.00Dec 18$24.40$27.90$26.15$23.70 08/04$14.80–$26.15$24.40--
$125.00Jan 15$25.40$29.30$27.35$22.62 08/04$15.85–$27.40$25.40--
$175.00Oct 16$0.00$2.75$1.38$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$1.35$4.50$2.93$2.00 08/03$0.78–$3.18$2.00--
$175.00Jan 15$3.30$4.20$3.75$3.45 08/07$1.90–$3.75$3.451.2K
$120.00Aug 21$25.60$28.90$27.25$19.00 08/04$12.00–$27.40$25.60--
$120.00Oct 16$26.50$29.80$28.15$22.41 08/04$14.60–$28.15$26.5098
$120.00Dec 18$29.00$32.00$30.50$25.20 07/28$17.65–$30.50$29.00--
$120.00Jan 15$29.40$33.40$31.40$27.67 08/05$19.10–$31.40$29.40--
$180.00Aug 21$0.00$2.15$1.08$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$2.50$1.25$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.65$4.00$2.33$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$1.50$4.60$3.05$1.75 07/30$1.63–$3.30$1.75--
$115.00Aug 21$30.60$33.70$32.15$20.49 07/27$16.20–$32.15$30.60--
$115.00Sep 18$30.60$34.60$32.60$21.00 07/24$16.95–$32.60$30.60--
$115.00Oct 16$31.20$34.60$32.90$16.15 06/29$17.95–$32.90$31.20--
$115.00Dec 18$32.90$36.30$34.60$22.90 07/23$20.70–$34.60$32.90--
$115.00Jan 15$34.20$37.60$35.90$19.47 06/29$22.25–$35.90$34.20--
$185.00Dec 18$0.20$2.50$1.35$0.90 07/30$0.53–$2.20$0.90--
$185.00Jan 15$0.95$3.60$2.28$1.40 07/30$1.53–$2.75$1.401
$110.00Aug 21$35.60$39.40$37.50$14.90 06/18$20.55–$37.50$35.60--
$110.00Oct 16$36.10$40.00$38.05$19.60 06/29$22.20–$38.05$36.10--
$110.00Dec 18$37.10$41.00$39.05$35.35 08/05$24.30–$39.05$37.10--
$110.00Jan 15$38.00$41.90$39.95$34.50 08/04$25.90–$39.95$38.00--
$190.00Dec 18$0.00$3.40$1.70$1.84 08/04$0.48–$1.80$1.70--
$190.00Jan 15$0.35$2.35$1.35$1.10 07/30$1.05–$2.10$1.10--
$105.00Aug 21$40.60$44.20$42.40$43.90 08/05$25.30–$42.40$42.40--
$105.00Sep 18$40.80$44.50$42.65$46.70 08/05$25.80–$42.65$42.65--
$105.00Oct 16$40.90$44.90$42.90$21.50 06/24$26.40–$42.90$40.90--
$105.00Dec 18$42.30$45.50$43.90$40.21 08/05$28.25–$43.90$42.30--
$105.00Jan 15$42.50$46.40$44.45$38.70 07/28$29.20–$44.45$42.50--
$195.00Dec 18$0.00$2.40$1.20$1.53 08/04$0.45–$1.75$1.20--
$100.00Oct 16$45.80$49.70$47.75$28.60 07/13$31.05–$47.75$45.80--
$100.00Dec 18$46.50$50.60$48.55$44.65 08/05$32.40–$48.55$46.50--
$100.00Jan 15$47.10$51.00$49.05$35.60 07/23$33.45–$49.05$47.10--
$95.00Jan 15$51.80$55.70$53.75$39.45 07/17$37.50–$53.75$51.80--
$90.00Dec 18$56.20$60.30$58.25$49.50 07/29$41.50–$58.25$56.20--
$90.00Jan 15$56.50$60.50$58.50$46.07 07/31$42.10–$58.50$56.50--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.25$0.10--
$85.00Jan 15$61.50$65.60$63.55$45.02 06/15$46.65–$63.55$61.50--
$80.00Oct 16$65.60$69.50$67.55$57.42 07/29$50.25–$67.55$65.60--
$80.00Dec 18$66.00$70.20$68.10$64.78 08/05$50.85–$68.10$66.00--
$80.00Jan 15$66.20$70.50$68.35$64.88 08/05$51.40–$68.35$66.20--
$75.00Sep 18$70.60$74.50$72.55$69.80 08/05$54.65–$72.55$70.60--
$75.00Jan 15$71.00$75.20$73.10$57.43 07/30$55.90–$73.10$71.00--
$70.00Dec 18$75.80$79.70$77.75$74.31 08/05$60.45–$77.75$75.80--
$70.00Jan 15$76.00$79.90$77.95$74.70 08/05$60.65–$77.95$76.00--
$65.00Dec 18$80.70$84.70$82.70$79.12 08/05$65.40–$82.70$80.704
$65.00Jan 15$80.80$84.70$82.75$79.46 08/05$65.55–$82.85$80.803
$60.00Jan 15$85.70$89.60$87.65$89.50 08/05$70.45–$87.65$87.65--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.55$5.50$4.03$10.30 08/04$4.03–$20.95$4.03--
$150.00Sep 18$5.50$8.00$6.75$11.00 08/04$6.75–$21.10$6.75--
$150.00Oct 16$6.20$9.70$7.95$8.90 08/07$7.95–$22.40$7.95--
$150.00Dec 18$9.30$12.60$10.95$27.42 06/29$10.95–$24.45$10.95--
$150.00Jan 15$10.20$13.50$11.85$20.90 07/27$11.85–$24.90$11.85--
$145.00Aug 21$0.70$3.80$2.25$3.74 08/05$1.58–$16.50$2.25--
$145.00Sep 18$2.85$6.50$4.68$4.90 08/07$4.45–$17.20$4.68--
$145.00Oct 16$3.70$6.70$5.20$6.60 08/07$5.20–$18.40$5.20--
$145.00Jan 15$7.80$11.50$9.65$20.44 07/17$9.65–$21.25$9.65--
$140.00Aug 21$0.00$1.50$0.75$2.27 08/06$0.58–$12.40$0.75--
$140.00Sep 18$1.90$4.60$3.25$3.30 08/07$2.33–$13.40$3.25--
$140.00Oct 16$1.80$5.10$3.45$4.40 08/07$3.45–$14.80$3.45--
$140.00Jan 15$5.80$9.40$7.60$11.50 08/04$7.60–$17.95$7.60--
$135.00Aug 21$0.00$2.45$1.23$0.05 08/05$0.23–$9.25$0.05--
$135.00Sep 18$0.00$3.30$1.65$1.70 08/07$1.02–$10.05$1.65--
$135.00Oct 16$0.65$4.10$2.38$2.80 08/07$2.38–$11.10$2.38--
$135.00Jan 15$4.20$7.80$6.00$11.75 07/27$6.00–$15.00$6.00--
$165.00Jan 15$19.60$23.00$21.30$32.45 07/27$21.30–$37.05$21.30--
$130.00Aug 21$0.00$2.20$1.10$0.07 08/07$0.15–$6.30$0.07--
$130.00Sep 18$0.00$2.10$1.05$1.04 08/06$0.60–$7.50$1.04--
$130.00Oct 16$0.00$2.85$1.43$7.50 07/23$1.38–$8.90$1.43--
$130.00Dec 18$2.10$5.30$3.70$11.20 07/16$3.48–$11.65$3.70--
$130.00Jan 15$3.10$6.20$4.65$10.40 07/23$4.65–$12.35$4.65--
$125.00Aug 21$0.00$2.15$1.08$0.03 08/07$0.03–$4.75$0.03--
$125.00Sep 18$0.00$0.75$0.38$2.07 07/29$0.38–$4.65$0.381
$125.00Oct 16$0.00$3.20$1.60$1.21 08/06$1.27–$6.05$1.21--
$125.00Jan 15$2.05$4.90$3.48$5.00 08/04$3.40–$9.95$3.48--
$175.00Jan 15$27.60$31.60$29.60$49.50 06/11$29.60–$46.05$29.60--
$120.00Aug 21$0.00$2.10$1.05$0.95 07/29$0.13–$2.38$0.95--
$120.00Sep 18$0.00$2.35$1.18$2.50 07/23$0.25–$3.30$1.18--
$120.00Oct 16$0.00$1.90$0.95$1.60 07/28$0.65–$4.35$0.95--
$120.00Dec 18$0.40$3.80$2.10$2.25 08/05$1.43–$7.00$2.10--
$120.00Jan 15$1.15$4.40$2.78$4.57 08/04$2.03–$7.90$2.78--
$115.00Aug 21$0.00$1.40$0.70$0.20 08/05$0.13–$2.05$0.20--
$115.00Sep 18$0.00$2.25$1.13$0.20 08/07$0.20–$2.15$0.20--
$115.00Oct 16$0.00$1.80$0.90$0.65 08/05$0.60–$3.18$0.65--
$115.00Dec 18$0.00$3.40$1.70$2.90 07/28$1.28–$5.45$1.70--
$115.00Jan 15$0.50$3.90$2.20$3.99 07/27$1.63–$6.95$2.20--
$110.00Aug 21$0.00$1.40$0.70$0.10 08/07$0.13–$1.45$0.10--
$110.00Sep 18$0.00$2.00$1.00$0.90 07/23$0.18–$1.60$0.90--
$110.00Oct 16$0.00$2.40$1.20$1.28 07/27$0.48–$2.28$1.20--
$110.00Dec 18$0.45$1.75$1.10$2.50 07/31$0.88–$4.08$1.109
$110.00Jan 15$0.05$3.50$1.78$2.45 07/29$1.25–$5.35$1.78--
$105.00Aug 21$0.00$1.40$0.70$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$2.20$1.10$0.55 07/23$0.15–$1.40$0.55--
$105.00Oct 16$0.00$0.95$0.48$0.27 08/06$0.35–$2.10$0.27--
$105.00Dec 18$0.00$2.80$1.40$1.40 07/28$0.60–$3.30$1.40--
$105.00Jan 15$0.00$3.20$1.60$2.49 07/30$0.98–$3.58$1.60--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.57–$1.35$0.78--
$100.00Oct 16$0.00$0.95$0.48$0.20 08/06$0.30–$1.63$0.20--
$100.00Dec 18$0.00$2.60$1.30$0.95 07/28$0.75–$2.30$0.95--
$100.00Jan 15$0.00$2.90$1.45$1.50 07/29$0.58–$2.63$1.45--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.23$0.50--
$95.00Oct 16$0.00$1.15$0.57$0.22 08/04$0.25–$1.40$0.22--
$95.00Dec 18$0.00$2.45$1.23$0.85 07/27$0.43–$1.88$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.20–$1.38$0.20--
$90.00Dec 18$0.00$1.15$0.57$0.75 07/21$0.40–$2.40$0.57--
$90.00Jan 15$0.00$2.45$1.23$1.95 07/02$0.70–$2.03$1.23--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.68–$1.15$1.05--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.15–$1.38$0.44--
$85.00Dec 18$0.00$2.25$1.13$1.00 07/09$0.35–$1.48$1.00--
$85.00Jan 15$0.00$1.15$0.57$1.25 07/07$0.57–$1.58$0.57--
$80.00Dec 18$0.00$2.20$1.10$0.85 07/09$0.33–$1.50$0.85--
$80.00Jan 15$0.00$2.25$1.13$1.00 07/07$1.08–$1.58$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$1.05–$1.48$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.25$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.33–$1.38$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.30$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.35–$1.33$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 6
Put/Call Ratio 0.08
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 12
Put/Call Ratio 0.08
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 1,104
Total Puts 612
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All