Tour v505
J
JACOBS SOLUTIONS INC
$145.37 -1.52%
$130.69 (-10.10%)🌙
as of 08/12 06:43 PM
(8/11 18:49) ◀
|
Wednesday, August 12, 2026 (6:44pm)
January 2026
|
▶ (8/13 18:42)
◀ 8/12 18:44 ▶

Option Volume

Detail
ℹ
Current (08/12) 66
Calls: 57 (86%)
Puts: 9 (14%)
Prior (08/11) 81
Calls: 75 (93%)
Puts: 6 (7%)
Current vs Prior -18.52%
Calls: -24.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,382
Calls: 965 (70%)
Puts: 417 (30%)
Prior 7-Day Average 197
Calls: 137 (70%)
Puts: 59 (30%)
Current vs Prior 7-Day Avg -66.57%
Calls: -58.65%
Puts: -84.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $37.5K
Calls: $36.1K (96%)
Puts: $1.4K (4%)
Prior (08/11) $98.2K
Calls: $97.6K (99%)
Puts: $588 (1%)
Current vs Prior -61.78%
Calls: -62.99%
Puts: +139.29%
Prior 7-Day Total $1.24M
Calls: $1.11M (90%)
Puts: $127.3K (10%)
Prior 7-Day Average $177.3K
Calls: $159.1K (90%)
Puts: $18.2K (10%)
Current vs Prior 7-Day Avg -78.83%
Calls: -77.30%
Puts: -92.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.16
Prior (08/11) 0.08
Current vs Prior +97.37%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -80.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 327
Calls: 327 (100%)
Puts: -- (0%)
Prior (08/11) 1,701
Calls: 1,691 (99%)
Puts: 10 (1%)
Current vs Prior -80.78%
Prior 7-Day Total 16,717
Calls: 13,548 (81%)
Puts: 3,169 (19%)
Prior 7-Day Average 2,388
Calls: 1,935 (81%)
Puts: 452 (19%)
Current vs Prior 7-Day Avg -86.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 8.91%5.88% | 8.91%
Prior 5.61% | 9.18%5.61% | 9.18%
Current vs Prior +4.86% | -2.95%+4.86% | -2.95%
Prior 7-Day Avg 7.80% | 10.33%7.80% | 10.33%
Current vs 7-Day Avg -24.55% | -13.76%-24.55% | -13.76%
Prior 7-Day Eod 5.61% | 9.18%5.61% | 9.18%
Current vs 7-Day Eod +4.86% | -2.95%+4.86% | -2.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.50% | 28.94%
Calls: 12.70% | 33.53%
Puts: 14.31% | 24.35%
Current vs 7-Day Avg -22.76% | -3.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($36.1K) vs puts ($1.4K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (57 calls vs 9 puts). P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.7021.60$20.1514.4%10.89--
$130.00Aug 2114.0017.50$15.7522.2%40.87--
$135.00Aug 219.3011.90$10.6024.5%10.8381
$140.00Aug 215.507.50$6.5030.8%10.82--
$135.00Sep 1810.5013.00$11.7521.3%10.7837
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 48, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.554.00$3.2844.2%110.37--
$145.00Sep 184.606.10$5.3528.0%100.52--
$145.00Aug 212.003.10$2.5543.1%60.51101
$130.00Aug 2114.0017.50$15.7522.2%40.87--
$150.00Aug 210.603.00$1.80133.3%30.3127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.001.50$0.75200.0%50.21--
$145.00Aug 211.953.20$2.5848.4%40.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.4%, max 64.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1852.2%31.8%64.3%2118
$150.00Aug 21Sep 1841.7%29.0%43.9%1427
$145.00Aug 21Sep 1828.9%26.3%9.9%16101
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$0.75$4.25$0.7550%5.67$145.75
$140.00$145.00Sep 18$2.90$2.10$2.9068%0.72$142.90
$145.00$150.00Sep 18$2.07$2.93$2.0752%1.42$147.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$1.83$3.17$1.8350%1.73$143.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$1.83$1.83$3.1750%0.58$143.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.4841.7%29.0%
$145.00Aug 21Sep 18$2.8028.9%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.53% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$2.55$2.58$5.13$139.87$150.133.53%
$140.00Aug 21$6.50$0.75$7.25$132.75$147.254.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$1.80$0.75$2.55$137.45$152.55
$150.00$145.00Aug 21$1.80$2.58$4.38$140.62$154.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532%32.33
$135.00$140.00$145.00Sep 18$0.60$4.4026%7.33
$140.00$145.00$150.00Sep 18$0.83$4.1730%5.02
$130.00$135.00$140.00Aug 21$1.05$3.955%3.76
$140.00$145.00$150.00Aug 21$3.20$1.8052%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.40$2.60
$145.00$150.001:2Sep 18-$1.21$3.79
$145.00$150.001:2Aug 21-$1.05$3.95
$140.00$145.001:2Sep 18-$2.45$2.55
$135.00$140.001:2Sep 18-$4.75$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.550.373.2%1.75%4.94%11--
$150.00Aug 21$0.600.313.2%0.41%3.60%327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $14.80 on 08/05 (now $13.80/$16.30) — try a limit near $14.80. Also watch the $150.00 01-15 call last traded $10.80 on 08/07 (now $9.40/$11.20) — try a limit near $10.30; the $135.00 09-18 call last traded $17.70 on 08/05 (now $10.50/$13.00) — try a limit near $11.75.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.00$3.10$2.55$3.70 08/07$0.85–$4.90$2.55101
$145.00Sep 18$4.60$6.10$5.35$6.86 08/05$1.63–$7.00$5.35--
$145.00Oct 16$5.80$8.60$7.20$7.70 08/04$2.47–$8.30$7.20--
$145.00Dec 18$9.40$13.10$11.25$11.59 08/05$5.85–$12.80$11.25--
$145.00Jan 15$11.50$13.70$12.60$12.30 08/05$7.45–$14.05$12.30--
$150.00Aug 21$0.60$3.00$1.80$2.04 08/07$1.00–$2.85$1.8027
$150.00Sep 18$2.55$4.00$3.28$3.40 08/07$0.98–$4.90$3.28--
$150.00Oct 16$3.90$6.80$5.35$5.40 08/04$1.53–$6.25$5.35--
$150.00Dec 18$7.60$10.50$9.05$10.30 08/05$4.45–$10.00$9.05--
$150.00Jan 15$9.40$11.20$10.30$10.80 08/07$5.60–$11.40$10.3037
$140.00Aug 21$5.50$7.50$6.50$6.80 08/07$1.67–$8.25$6.50--
$140.00Sep 18$7.10$9.40$8.25$9.50 08/05$3.10–$10.25$8.25--
$140.00Oct 16$9.00$11.30$10.15$10.11 08/07$4.25–$11.50$10.11--
$140.00Dec 18$13.00$15.10$14.05$13.65 08/06$7.70–$15.60$13.65--
$140.00Jan 15$13.80$16.30$15.05$14.80 08/05$9.30–$16.70$14.8044
$155.00Aug 21$0.15$1.95$1.05$0.29 08/07$0.38–$1.78$0.29--
$155.00Sep 18$0.60$3.30$1.95$3.57 08/04$0.55–$3.50$1.95--
$155.00Oct 16$1.95$5.10$3.53$4.54 08/04$1.08–$4.30$3.53--
$155.00Dec 18$5.20$8.60$6.90$7.00 08/07$3.20–$8.05$6.90--
$155.00Jan 15$6.20$9.50$7.85$8.59 08/05$4.85–$9.15$7.85--
$135.00Aug 21$9.30$11.90$10.60$10.52 08/07$3.28–$12.60$10.5281
$135.00Sep 18$10.50$13.00$11.75$17.70 08/05$4.50–$13.70$11.7537
$135.00Oct 16$11.70$14.90$13.30$13.80 08/07$6.25–$15.05$13.30--
$135.00Dec 18$14.90$19.00$16.95$20.20 08/05$9.75–$18.85$16.95--
$135.00Jan 15$17.00$20.00$18.50$18.10 08/05$11.20–$20.05$18.10--
$160.00Aug 21$0.00$2.30$1.15$1.20 08/05$0.25–$1.23$1.15--
$160.00Sep 18$0.25$1.65$0.95$2.28 08/04$0.40–$2.13$0.95--
$160.00Oct 16$0.80$4.10$2.45$2.47 08/07$0.68–$3.15$2.45--
$160.00Dec 18$4.10$7.10$5.60$4.91 08/06$2.20–$6.35$4.91--
$160.00Jan 15$4.80$8.00$6.40$5.50 08/03$3.88–$7.40$5.50--
$130.00Aug 21$14.00$17.50$15.75$15.90 08/07$5.25–$17.50$15.75--
$130.00Sep 18$14.70$17.70$16.20$14.20 08/04$7.00–$18.20$14.70--
$130.00Oct 16$15.70$18.80$17.25$13.64 08/03$8.35–$19.05$15.70--
$130.00Dec 18$18.20$22.30$20.25$17.50 07/28$12.15–$22.35$18.20--
$130.00Jan 15$20.30$22.80$21.55$21.80 08/05$13.55–$23.65$21.55--
$165.00Aug 21$0.00$0.75$0.38$0.85 08/05$0.13–$1.20$0.38--
$165.00Sep 18$0.00$1.30$0.65$2.10 08/05$0.33–$1.70$0.65--
$165.00Oct 16$1.30$3.50$2.40$1.80 08/04$0.50–$2.40$1.80--
$165.00Dec 18$3.90$5.20$4.55$1.85 07/31$1.75–$4.95$3.90--
$165.00Jan 15$3.70$6.90$5.30$4.25 08/03$2.70–$6.20$4.25--
$125.00Aug 21$18.70$21.60$20.15$20.86 08/07$8.40–$22.45$20.15--
$125.00Sep 18$19.20$22.30$20.75$9.00 07/21$10.10–$22.80$19.20--
$125.00Oct 16$20.20$23.10$21.65$19.88 08/04$11.35–$23.45$20.20--
$125.00Dec 18$22.60$26.30$24.45$23.70 08/04$14.80–$26.15$23.70--
$125.00Jan 15$23.80$27.50$25.65$22.62 08/04$15.85–$27.40$23.80--
$170.00Oct 16$0.05$3.30$1.67$1.00 07/29$0.40–$1.67$1.00--
$170.00Dec 18$1.45$4.90$3.18$2.94 08/03$1.13–$4.07$2.94--
$170.00Jan 15$2.65$5.90$4.28$4.70 08/04$2.65–$4.95$4.28--
$120.00Aug 21$23.80$26.50$25.15$19.00 08/04$12.00–$27.40$23.80--
$120.00Oct 16$24.90$27.40$26.15$22.41 08/04$14.60–$28.15$24.90--
$120.00Dec 18$26.70$30.30$28.50$25.20 07/28$17.65–$30.50$26.70--
$120.00Jan 15$27.50$31.50$29.50$27.67 08/05$19.10–$31.40$27.67--
$175.00Oct 16$0.00$2.80$1.40$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$0.85$4.40$2.63$2.00 08/03$0.78–$3.18$2.00--
$175.00Jan 15$2.85$4.20$3.53$3.45 08/07$1.90–$3.75$3.45--
$115.00Aug 21$28.70$31.90$30.30$20.49 07/27$16.20–$32.15$28.70--
$115.00Sep 18$28.90$32.40$30.65$21.00 07/24$16.95–$32.60$28.90--
$115.00Oct 16$29.30$32.40$30.85$16.15 06/29$17.95–$32.90$29.30--
$115.00Dec 18$30.80$34.50$32.65$22.90 07/23$20.70–$34.60$30.80--
$115.00Jan 15$32.40$34.90$33.65$19.47 06/29$22.25–$35.90$32.40--
$180.00Aug 21$0.00$1.95$0.98$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$2.55$1.27$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.45$3.80$2.13$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$1.15$4.30$2.72$1.75 07/30$1.63–$3.30$1.75--
$110.00Aug 21$33.80$36.60$35.20$14.90 06/18$20.55–$37.50$33.80--
$110.00Oct 16$34.10$38.00$36.05$19.60 06/29$22.20–$38.05$34.10--
$110.00Dec 18$35.40$39.00$37.20$35.35 08/05$24.30–$39.05$35.40--
$110.00Jan 15$36.50$40.00$38.25$34.50 08/04$25.90–$39.95$36.50--
$185.00Dec 18$0.05$3.50$1.78$0.90 07/30$0.53–$2.20$0.90--
$185.00Jan 15$0.60$4.00$2.30$1.40 07/30$1.53–$2.75$1.40--
$105.00Aug 21$38.70$41.80$40.25$43.90 08/05$25.30–$42.40$40.25--
$105.00Sep 18$38.30$42.40$40.35$46.70 08/05$25.80–$42.65$40.35--
$105.00Oct 16$38.50$42.70$40.60$21.50 06/24$26.40–$42.90$38.50--
$105.00Dec 18$40.00$43.70$41.85$40.21 08/05$28.25–$43.90$40.21--
$105.00Jan 15$40.80$44.40$42.60$38.70 07/28$29.20–$44.45$40.80--
$190.00Dec 18$0.05$3.20$1.63$1.84 08/04$0.48–$1.80$1.63--
$190.00Jan 15$0.25$2.35$1.30$1.10 07/30$1.05–$2.10$1.10--
$100.00Oct 16$43.80$47.70$45.75$28.60 07/13$31.05–$47.75$43.80--
$100.00Dec 18$44.70$48.40$46.55$44.65 08/05$32.40–$48.55$44.70--
$100.00Jan 15$45.40$49.20$47.30$35.60 07/23$33.45–$49.05$45.40--
$195.00Dec 18$0.00$3.10$1.55$1.53 08/04$0.45–$1.75$1.53--
$95.00Jan 15$50.20$53.70$51.95$39.45 07/17$37.50–$53.75$50.20--
$90.00Dec 18$54.10$58.20$56.15$49.50 07/29$41.50–$58.25$54.10--
$90.00Jan 15$54.80$58.60$56.70$46.07 07/31$42.10–$58.50$54.80--
$85.00Jan 15$59.50$63.50$61.50$45.02 06/15$46.65–$63.55$59.50--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.20$0.10--
$80.00Oct 16$63.60$67.60$65.60$57.42 07/29$50.25–$67.55$63.60--
$80.00Dec 18$64.00$67.90$65.95$64.78 08/05$50.85–$68.10$64.78--
$80.00Jan 15$64.20$68.10$66.15$64.88 08/05$51.40–$68.35$64.88--
$75.00Sep 18$68.50$72.30$70.40$69.80 08/05$54.65–$72.55$69.80--
$75.00Jan 15$69.00$73.10$71.05$57.43 07/30$55.90–$73.10$69.00--
$70.00Dec 18$73.80$77.80$75.80$74.31 08/05$60.45–$77.75$74.31--
$70.00Jan 15$73.90$77.80$75.85$74.70 08/05$60.65–$77.95$74.70--
$65.00Dec 18$78.80$82.30$80.55$79.12 08/05$65.40–$82.70$79.12--
$65.00Jan 15$79.00$82.90$80.95$79.46 08/05$65.55–$82.85$79.46--
$60.00Jan 15$83.70$87.70$85.70$89.50 08/05$70.45–$87.65$85.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.95$3.20$2.58$3.74 08/05$1.58–$16.10$2.58--
$145.00Sep 18$3.10$6.60$4.85$4.90 08/07$4.45–$17.20$4.85--
$145.00Oct 16$5.50$8.40$6.95$6.60 08/07$5.20–$18.15$6.60--
$145.00Jan 15$9.50$12.00$10.75$20.44 07/17$9.65–$21.10$10.75--
$150.00Aug 21$4.60$7.40$6.00$10.30 08/04$4.03–$20.85$6.00--
$150.00Sep 18$5.90$9.30$7.60$11.00 08/04$6.75–$21.10$7.60--
$150.00Oct 16$8.30$11.20$9.75$8.90 08/07$7.95–$22.10$8.90--
$150.00Dec 18$10.20$13.90$12.05$27.42 06/29$10.95–$23.80$12.05--
$150.00Jan 15$11.10$14.50$12.80$20.90 07/27$11.85–$24.90$12.80--
$140.00Aug 21$0.00$1.50$0.75$2.27 08/06$0.58–$12.40$0.75--
$140.00Sep 18$2.40$3.20$2.80$3.30 08/07$2.33–$13.40$2.80--
$140.00Oct 16$2.55$5.80$4.18$4.40 08/07$3.45–$14.50$4.18--
$140.00Jan 15$6.50$10.00$8.25$11.50 08/04$7.60–$17.85$8.25--
$135.00Aug 21$0.00$2.45$1.23$0.05 08/05$0.23–$9.05$0.05--
$135.00Sep 18$1.05$2.95$2.00$1.70 08/07$1.02–$10.05$1.70--
$135.00Oct 16$1.10$4.90$3.00$2.80 08/07$2.38–$11.00$2.80--
$135.00Jan 15$5.50$8.30$6.90$11.75 07/27$6.00–$14.95$6.90--
$130.00Aug 21$0.00$2.25$1.13$0.07 08/07$0.15–$6.30$0.07--
$130.00Sep 18$0.00$2.40$1.20$1.04 08/06$0.60–$7.50$1.04--
$130.00Oct 16$0.05$4.10$2.07$7.50 07/23$1.38–$8.30$2.07--
$130.00Dec 18$2.50$5.90$4.20$11.20 07/16$3.48–$11.30$4.20--
$130.00Jan 15$3.50$6.00$4.75$10.40 07/23$4.65–$12.20$4.75--
$165.00Jan 15$21.70$24.80$23.25$32.45 07/27$21.30–$36.95$23.25--
$125.00Aug 21$0.00$2.20$1.10$0.03 08/07$0.03–$3.68$0.03--
$125.00Sep 18$0.00$2.60$1.30$2.07 07/29$0.38–$4.65$1.30--
$125.00Oct 16$0.00$1.90$0.95$1.21 08/06$0.95–$6.05$0.95--
$125.00Jan 15$2.35$4.90$3.63$5.00 08/04$3.40–$9.95$3.63--
$120.00Aug 21$0.00$2.20$1.10$0.95 07/29$0.13–$2.38$0.95--
$120.00Sep 18$0.00$1.00$0.50$2.50 07/23$0.25–$3.30$0.50--
$120.00Oct 16$0.00$1.45$0.73$1.60 07/28$0.65–$4.25$0.73--
$120.00Dec 18$1.65$2.55$2.10$2.25 08/05$1.43–$6.75$2.10--
$120.00Jan 15$1.45$4.60$3.03$4.57 08/04$2.03–$7.80$3.03--
$175.00Jan 15$30.40$33.10$31.75$49.50 06/11$29.60–$45.95$31.75--
$115.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.13–$1.60$0.20--
$115.00Sep 18$0.00$0.75$0.38$0.20 08/07$0.20–$2.15$0.20--
$115.00Oct 16$0.00$2.45$1.23$0.65 08/05$0.60–$3.00$0.65--
$115.00Dec 18$0.10$3.50$1.80$2.90 07/28$1.28–$5.35$1.80--
$115.00Jan 15$0.60$4.10$2.35$3.99 07/27$1.63–$6.95$2.35--
$110.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.13–$1.45$0.10--
$110.00Sep 18$0.00$2.20$1.10$0.90 07/23$0.18–$1.60$0.90--
$110.00Oct 16$0.00$2.30$1.15$1.28 07/27$0.48–$2.03$1.15--
$110.00Dec 18$0.20$3.10$1.65$2.50 07/31$0.88–$3.70$1.65--
$110.00Jan 15$0.15$2.75$1.45$2.45 07/29$1.25–$5.35$1.45--
$105.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$0.75$0.38$0.55 07/23$0.15–$1.40$0.38--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.35–$2.10$0.27--
$105.00Dec 18$0.00$2.75$1.38$1.40 07/28$0.60–$3.30$1.38--
$105.00Jan 15$0.00$1.80$0.90$2.49 07/30$0.90–$3.58$0.90--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.57–$1.27$0.78--
$100.00Oct 16$0.00$2.15$1.08$0.20 08/06$0.30–$1.63$0.20--
$100.00Dec 18$0.00$2.55$1.27$0.95 07/28$0.75–$2.13$0.95--
$100.00Jan 15$0.00$2.95$1.48$1.50 07/29$0.58–$2.48$1.48--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.15$0.50--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.25–$1.40$0.22--
$95.00Dec 18$0.00$2.40$1.20$0.85 07/27$0.43–$1.75$0.85--
$90.00Oct 16$0.00$1.15$0.57$0.20 07/28$0.20–$1.38$0.20--
$90.00Dec 18$0.00$2.35$1.18$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$2.55$1.27$1.95 07/02$0.70–$1.75$1.27--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.68–$1.10$1.05--
$85.00Oct 16$0.00$1.15$0.57$0.44 07/23$0.15–$1.38$0.44--
$85.00Dec 18$0.00$2.25$1.13$1.00 07/09$0.35–$1.48$1.00--
$85.00Jan 15$0.00$2.40$1.20$1.25 07/07$0.57–$1.58$1.20--
$80.00Dec 18$0.00$2.20$1.10$0.85 07/09$0.33–$1.50$0.85--
$80.00Jan 15$0.00$2.30$1.15$1.00 07/07$1.08–$1.58$1.00--
$75.00Jan 15$0.00$2.25$1.13$0.95 07/07$1.05–$1.48$0.95--
$65.00Oct 16$0.00$0.30$0.15$0.10 08/06$0.15–$1.25$0.10--
$65.00Jan 15$0.00$2.20$1.10$0.60 07/07$0.33–$1.38$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.30$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.35–$1.33$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 9
Put/Call Ratio 0.16
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 6
Put/Call Ratio 0.08
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 965
Total Puts 417
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All