Tour v509
J
JACOBS SOLUTIONS INC
$143.91 -1.00%
$143.25 (-0.46%)🌙
as of 08/13 06:42 PM
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:42pm)
January 2026
|
▶ (8/14 18:40)
◀ 8/13 18:42 ▶

Option Volume

Detail
ℹ
Current (08/13) 131
Calls: 118 (90%)
Puts: 13 (10%)
Prior (08/12) 66
Calls: 57 (86%)
Puts: 9 (14%)
Current vs Prior +98.48%
Calls: +107.02% (Calls)
Puts: +44.44% (Puts)
Prior 7-Day Total 1,352
Calls: 937 (69%)
Puts: 415 (31%)
Prior 7-Day Average 193
Calls: 133 (69%)
Puts: 59 (31%)
Current vs Prior 7-Day Avg -32.17%
Calls: -11.85%
Puts: -78.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $86.0K
Calls: $84.1K (98%)
Puts: $1.8K (2%)
Prior (08/12) $37.5K
Calls: $36.1K (96%)
Puts: $1.4K (4%)
Current vs Prior +129.07%
Calls: +132.88%
Puts: +31.34%
Prior 7-Day Total $1.21M
Calls: $1.09M (90%)
Puts: $124.7K (10%)
Prior 7-Day Average $172.9K
Calls: $155.1K (90%)
Puts: $17.8K (10%)
Current vs Prior 7-Day Avg -50.27%
Calls: -45.75%
Puts: -89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.11
Prior (08/12) 0.16
Current vs Prior -30.23%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -86.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 690
Calls: 690 (100%)
Puts: -- (0%)
Prior (08/12) 327
Calls: 327 (100%)
Puts: -- (0%)
Current vs Prior +111.01%
Prior 7-Day Total 11,792
Calls: 9,837 (83%)
Puts: 1,955 (17%)
Prior 7-Day Average 1,684
Calls: 1,405 (81%)
Puts: 325 (19%)
Current vs Prior 7-Day Avg -59.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.13% | 8.82%6.13% | 8.82%
Prior 5.88% | 8.91%5.88% | 8.91%
Current vs Prior +4.20% | -0.94%+4.20% | -0.94%
Prior 7-Day Avg 7.17% | 9.88%7.17% | 9.88%
Current vs 7-Day Avg -14.50% | -10.66%-14.50% | -10.66%
Prior 7-Day Eod 5.88% | 8.91%5.88% | 8.91%
Current vs 7-Day Eod +4.20% | -0.94%+4.20% | -0.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($84.1K) vs puts ($1.8K). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (118 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1813.9015.80$14.8512.8%200.86--
$140.00Aug 214.506.20$5.3531.8%10.74--
$140.00Sep 186.308.20$7.2526.2%200.6441
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 103, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.45$0.23195.7%500.06--
$130.00Sep 1813.9015.80$14.8512.8%200.86--
$140.00Sep 186.308.20$7.2526.2%200.6441
$150.00Sep 181.953.20$2.5848.4%20.3241
$140.00Aug 214.506.20$5.3531.8%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.302.00$1.15147.8%70.15--
$135.00Sep 180.402.95$1.68151.8%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.4%, max 17.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1829.7%25.3%17.4%2141
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.43, avg 6.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$4.67$5.33$4.6764%1.14$144.67
$145.00$160.00Aug 21$1.55$13.45$1.5540%8.68$146.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.53$4.47$0.5323%8.43$134.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$160.00Aug 21$1.55$1.55$13.4560%0.12$146.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.53$0.53$4.4777%0.12$134.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.12% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$14.85$1.15$16.00$114.00$146.0011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.59% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Sep 18$2.58$1.15$3.73$126.27$153.73
$150.00$135.00Sep 18$2.58$1.68$4.26$130.74$154.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.41, cheapest $2.93)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Sep 18$2.93$7.0754%2.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.62, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18$0.35$9.65
$140.00$150.001:2Sep 18$2.09$7.91
$140.00$145.001:2Aug 21$1.79$3.21
$145.00$160.001:2Aug 21$1.32$13.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$1.950.324.2%1.36%5.59%241
$145.00Aug 21$1.350.400.8%0.94%1.70%1106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $9.50 on 08/05 (now $6.30/$8.20) — try a limit near $7.25. Also watch the $140.00 10-16 call last traded $10.11 on 08/07 (now $8.00/$11.00) — try a limit near $9.50; the $145.00 08-21 call last traded $3.70 on 08/07 (now $1.35/$2.20) — try a limit near $1.78.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.35$2.20$1.78$3.70 08/07$0.85–$4.90$1.78106
$145.00Sep 18$3.90$4.80$4.35$6.86 08/05$1.63–$7.00$4.35--
$145.00Oct 16$5.30$8.70$7.00$7.70 08/04$2.47–$8.30$7.00436
$145.00Dec 18$9.30$11.80$10.55$11.59 08/05$5.85–$12.80$10.55--
$145.00Jan 15$10.40$13.20$11.80$12.30 08/05$7.45–$14.05$11.80--
$140.00Aug 21$4.50$6.20$5.35$6.80 08/07$1.67–$8.25$5.35--
$140.00Sep 18$6.30$8.20$7.25$9.50 08/05$3.10–$10.25$7.2541
$140.00Oct 16$8.00$11.00$9.50$10.11 08/07$4.25–$11.50$9.5045
$140.00Dec 18$11.30$14.40$12.85$13.65 08/06$7.70–$15.60$12.85--
$140.00Jan 15$13.10$15.70$14.40$14.80 08/05$9.30–$16.70$14.40--
$150.00Aug 21$0.15$1.75$0.95$2.04 08/07$0.95–$2.85$0.95--
$150.00Sep 18$1.95$3.20$2.58$3.40 08/07$0.98–$4.90$2.5841
$150.00Oct 16$3.50$6.50$5.00$5.40 08/04$1.53–$6.25$5.00--
$150.00Dec 18$6.70$9.50$8.10$10.30 08/05$4.45–$10.00$8.10--
$150.00Jan 15$8.20$10.80$9.50$10.80 08/07$5.60–$11.40$9.50--
$135.00Aug 21$7.70$10.40$9.05$10.52 08/07$3.28–$12.60$9.05--
$135.00Sep 18$9.20$11.70$10.45$17.70 08/05$4.50–$13.70$10.45--
$135.00Oct 16$11.20$13.50$12.35$13.80 08/07$6.25–$15.05$12.35--
$135.00Dec 18$14.20$17.00$15.60$20.20 08/05$9.75–$18.85$15.60--
$135.00Jan 15$15.90$18.80$17.35$18.10 08/05$11.20–$20.05$17.35--
$155.00Aug 21$0.00$2.25$1.13$0.29 08/07$0.38–$1.78$0.29--
$155.00Sep 18$0.30$3.20$1.75$3.57 08/04$0.55–$3.50$1.75--
$155.00Oct 16$2.00$4.90$3.45$4.54 08/04$1.08–$4.30$3.45--
$155.00Dec 18$5.10$8.10$6.60$7.00 08/07$3.20–$8.05$6.60--
$155.00Jan 15$6.30$8.90$7.60$8.59 08/05$4.85–$9.15$7.60--
$130.00Aug 21$12.30$15.90$14.10$15.90 08/07$5.25–$17.50$14.10--
$130.00Sep 18$13.90$15.80$14.85$14.20 08/04$7.00–$18.20$14.20--
$130.00Oct 16$14.80$17.90$16.35$13.64 08/03$8.35–$19.05$14.80--
$130.00Dec 18$17.80$20.80$19.30$17.50 07/28$12.15–$22.35$17.80--
$130.00Jan 15$19.10$22.20$20.65$21.80 08/05$13.55–$23.65$20.65--
$160.00Aug 21$0.00$0.45$0.23$1.20 08/05$0.23–$1.23$0.23--
$160.00Sep 18$0.10$2.00$1.05$2.28 08/04$0.40–$2.13$1.05--
$160.00Oct 16$1.00$3.90$2.45$2.47 08/07$0.68–$3.15$2.45--
$160.00Dec 18$3.30$6.70$5.00$4.91 08/06$2.20–$6.35$4.9121
$160.00Jan 15$4.70$7.40$6.05$5.50 08/03$3.88–$7.40$5.50--
$125.00Aug 21$17.40$20.00$18.70$20.86 08/07$8.40–$22.45$18.70--
$125.00Sep 18$17.80$20.30$19.05$9.00 07/21$10.10–$22.80$17.80--
$125.00Oct 16$19.00$21.50$20.25$19.88 08/04$11.35–$23.45$19.88--
$125.00Dec 18$21.10$24.60$22.85$23.70 08/04$14.80–$26.15$22.85--
$125.00Jan 15$22.40$26.20$24.30$22.62 08/04$15.85–$27.40$22.62--
$165.00Aug 21$0.00$0.75$0.38$0.85 08/05$0.13–$1.20$0.38--
$165.00Sep 18$0.00$2.15$1.08$2.10 08/05$0.33–$1.70$1.08--
$165.00Oct 16$1.30$1.95$1.63$1.80 08/04$0.50–$2.40$1.63--
$165.00Dec 18$2.50$4.40$3.45$1.85 07/31$1.75–$4.95$2.50--
$165.00Jan 15$3.50$6.40$4.95$4.25 08/03$2.70–$6.20$4.25--
$120.00Aug 21$22.30$25.60$23.95$19.00 08/04$12.00–$27.40$22.30--
$120.00Oct 16$23.40$25.80$24.60$22.41 08/04$14.60–$28.15$23.40--
$120.00Dec 18$24.90$28.80$26.85$25.20 07/28$17.65–$30.50$25.20--
$120.00Jan 15$26.70$30.00$28.35$27.67 08/05$19.10–$31.40$27.67--
$170.00Oct 16$0.05$2.65$1.35$1.00 07/29$0.40–$1.67$1.00--
$170.00Dec 18$1.50$4.60$3.05$2.94 08/03$1.13–$4.07$2.94--
$170.00Jan 15$2.60$5.50$4.05$4.70 08/04$2.65–$4.95$4.05--
$115.00Aug 21$27.30$30.50$28.90$20.49 07/27$16.20–$32.15$27.30--
$115.00Sep 18$27.50$30.60$29.05$21.00 07/24$16.95–$32.60$27.50--
$115.00Oct 16$28.10$31.00$29.55$16.15 06/29$17.95–$32.90$28.10--
$115.00Dec 18$29.70$33.00$31.35$22.90 07/23$20.70–$34.60$29.70--
$115.00Jan 15$30.90$34.30$32.60$19.47 06/29$22.25–$35.90$30.90--
$175.00Oct 16$0.00$2.15$1.08$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$1.90$3.40$2.65$2.00 08/03$0.78–$3.18$2.00--
$175.00Jan 15$2.40$4.10$3.25$3.45 08/07$1.90–$3.75$3.25--
$110.00Aug 21$32.20$35.40$33.80$14.90 06/18$20.55–$37.50$32.20--
$110.00Oct 16$33.00$36.50$34.75$19.60 06/29$22.20–$38.05$33.00--
$110.00Dec 18$34.00$37.60$35.80$35.35 08/05$24.30–$39.05$35.35--
$110.00Jan 15$35.20$38.50$36.85$34.50 08/04$25.90–$39.95$35.20--
$180.00Aug 21$0.00$0.75$0.38$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$1.15$0.57$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.25$3.70$1.98$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$1.15$4.20$2.68$1.75 07/30$1.63–$3.30$1.75--
$105.00Aug 21$37.30$40.20$38.75$43.90 08/05$25.30–$42.40$38.75--
$105.00Sep 18$37.10$40.90$39.00$46.70 08/05$25.80–$42.65$39.00--
$105.00Oct 16$37.80$41.50$39.65$21.50 06/24$26.40–$42.90$37.80--
$105.00Dec 18$39.20$42.30$40.75$40.21 08/05$28.25–$43.90$40.21--
$105.00Jan 15$39.50$43.00$41.25$38.70 07/28$29.20–$44.45$39.50--
$185.00Dec 18$0.55$3.30$1.92$0.90 07/30$0.53–$2.20$0.90--
$185.00Jan 15$1.10$3.80$2.45$1.40 07/30$1.53–$2.75$1.40--
$100.00Oct 16$42.30$46.20$44.25$28.60 07/13$31.05–$47.75$42.30--
$100.00Dec 18$43.80$46.00$44.90$44.65 08/05$32.40–$48.55$44.65--
$100.00Jan 15$44.10$47.70$45.90$35.60 07/23$33.45–$49.05$44.10--
$190.00Dec 18$0.05$1.95$1.00$1.84 08/04$0.48–$1.80$1.00--
$190.00Jan 15$0.40$2.35$1.38$1.10 07/30$1.05–$2.10$1.10--
$95.00Jan 15$48.70$52.40$50.55$39.45 07/17$37.50–$53.75$48.70--
$195.00Dec 18$0.00$1.65$0.83$1.53 08/04$0.45–$1.75$0.83--
$90.00Dec 18$53.20$57.00$55.10$49.50 07/29$41.50–$58.25$53.20--
$90.00Jan 15$53.50$57.10$55.30$46.07 07/31$42.10–$58.50$53.50--
$85.00Jan 15$58.50$61.90$60.20$45.02 06/15$46.65–$63.55$58.50--
$80.00Oct 16$62.50$66.00$64.25$57.42 07/29$50.25–$67.55$62.50--
$80.00Dec 18$62.50$66.50$64.50$64.78 08/05$50.85–$68.10$64.50--
$80.00Jan 15$63.10$66.70$64.90$64.88 08/05$51.40–$68.35$64.88--
$210.00Oct 16$0.00$0.95$0.48$0.10 06/12$0.10–$1.20$0.10--
$75.00Sep 18$66.80$70.80$68.80$69.80 08/05$54.65–$72.55$68.80--
$75.00Jan 15$68.00$71.50$69.75$57.43 07/30$55.90–$73.10$68.00--
$70.00Dec 18$72.30$76.20$74.25$74.31 08/05$60.45–$77.75$74.25--
$70.00Jan 15$72.40$76.60$74.50$74.70 08/05$60.65–$77.95$74.50--
$65.00Dec 18$77.20$81.20$79.20$79.12 08/05$65.40–$82.70$79.12--
$65.00Jan 15$77.30$81.40$79.35$79.46 08/05$65.55–$82.85$79.35--
$60.00Jan 15$82.60$86.30$84.45$89.50 08/05$70.45–$87.65$84.45--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.65$4.30$3.47$3.74 08/05$1.58–$16.10$3.47--
$145.00Sep 18$4.20$6.70$5.45$4.90 08/07$4.45–$17.20$4.90--
$145.00Oct 16$6.00$9.20$7.60$6.60 08/07$5.20–$18.15$6.60--
$145.00Jan 15$9.90$12.30$11.10$20.44 07/17$9.65–$21.10$11.10--
$140.00Aug 21$0.65$1.75$1.20$2.27 08/06$0.58–$12.40$1.20--
$140.00Sep 18$1.60$4.40$3.00$3.30 08/07$2.33–$13.40$3.00--
$140.00Oct 16$3.50$6.60$5.05$4.40 08/07$3.45–$14.50$4.40--
$140.00Jan 15$7.20$10.10$8.65$11.50 08/04$7.60–$17.85$8.65--
$150.00Aug 21$5.60$8.30$6.95$10.30 08/04$4.03–$20.85$6.95--
$150.00Sep 18$7.60$10.20$8.90$11.00 08/04$6.75–$21.10$8.90--
$150.00Oct 16$9.10$12.10$10.60$8.90 08/07$7.95–$22.10$9.10--
$150.00Dec 18$11.50$14.30$12.90$27.42 06/29$10.95–$23.80$12.90--
$150.00Jan 15$12.10$15.10$13.60$20.90 07/27$11.85–$24.90$13.60--
$135.00Aug 21$0.00$2.35$1.18$0.05 08/05$0.23–$9.05$0.05--
$135.00Sep 18$0.40$2.95$1.68$1.70 08/07$1.02–$10.05$1.68--
$135.00Oct 16$1.45$4.90$3.18$2.80 08/07$2.38–$11.00$2.80--
$135.00Jan 15$5.30$8.10$6.70$11.75 07/27$6.00–$14.95$6.70--
$130.00Aug 21$0.00$2.20$1.10$0.07 08/07$0.15–$6.30$0.07--
$130.00Sep 18$0.30$2.00$1.15$1.04 08/06$0.60–$7.50$1.04--
$130.00Oct 16$0.40$3.80$2.10$7.50 07/23$1.38–$8.30$2.10--
$130.00Dec 18$2.55$5.80$4.18$11.20 07/16$3.48–$11.10$4.18--
$130.00Jan 15$3.60$6.80$5.20$10.40 07/23$4.65–$12.20$5.20--
$125.00Aug 21$0.00$2.20$1.10$0.03 08/07$0.03–$3.68$0.03--
$125.00Sep 18$0.00$0.80$0.40$2.07 07/29$0.38–$4.65$0.40--
$125.00Oct 16$0.75$1.35$1.05$1.21 08/06$0.95–$6.05$1.05--
$125.00Jan 15$2.25$4.90$3.58$5.00 08/04$3.40–$9.95$3.58--
$165.00Jan 15$22.50$25.70$24.10$32.45 07/27$21.30–$36.95$24.10--
$120.00Aug 21$0.00$2.20$1.10$0.95 07/29$0.13–$2.38$0.95--
$120.00Sep 18$0.00$0.75$0.38$2.50 07/23$0.25–$3.30$0.38--
$120.00Oct 16$0.00$2.05$1.02$1.60 07/28$0.65–$3.95$1.02--
$120.00Dec 18$0.50$3.50$2.00$2.25 08/05$1.43–$6.75$2.00--
$120.00Jan 15$1.45$4.60$3.03$4.57 08/04$2.03–$7.80$3.03--
$115.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.13–$1.60$0.20--
$115.00Sep 18$0.00$0.75$0.38$0.20 08/07$0.20–$2.15$0.20--
$115.00Oct 16$0.00$1.35$0.68$0.65 08/05$0.60–$2.72$0.65--
$115.00Dec 18$0.45$2.75$1.60$2.90 07/28$1.28–$5.35$1.60--
$115.00Jan 15$0.65$3.60$2.13$3.99 07/27$1.63–$6.95$2.13--
$175.00Jan 15$31.40$34.20$32.80$49.50 06/11$29.60–$45.95$32.80--
$110.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.13–$1.45$0.10--
$110.00Sep 18$0.00$0.75$0.38$0.90 07/23$0.18–$1.60$0.38--
$110.00Oct 16$0.00$2.30$1.15$1.28 07/27$0.48–$2.03$1.15--
$110.00Dec 18$0.25$2.25$1.25$2.50 07/31$0.88–$3.48$1.25--
$110.00Jan 15$0.15$2.85$1.50$2.45 07/29$1.25–$5.35$1.50--
$105.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$0.75$0.38$0.55 07/23$0.15–$1.35$0.38--
$105.00Oct 16$0.00$2.20$1.10$0.27 08/06$0.35–$2.10$0.27--
$105.00Dec 18$0.35$1.20$0.77$1.40 07/28$0.60–$2.65$0.77--
$105.00Jan 15$0.30$2.45$1.38$2.49 07/30$0.90–$3.58$1.38--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.57–$1.20$0.78--
$100.00Oct 16$0.00$2.15$1.08$0.20 08/06$0.30–$1.63$0.20--
$100.00Dec 18$0.00$1.15$0.57$0.95 07/28$0.57–$2.13$0.57--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.58–$2.48$1.00--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.15$0.50--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.25–$1.40$0.22--
$95.00Dec 18$0.00$1.10$0.55$0.85 07/27$0.43–$1.75$0.55--
$90.00Oct 16$0.00$1.55$0.78$0.20 07/28$0.20–$1.33$0.20--
$90.00Dec 18$0.00$2.35$1.18$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$1.30$0.65$1.95 07/02$0.65–$1.75$0.65--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.88–$1.10$1.05--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.15–$1.27$0.44--
$85.00Dec 18$0.00$2.30$1.15$1.00 07/09$0.35–$1.48$1.00--
$85.00Jan 15$0.00$1.05$0.53$1.25 07/07$0.53–$1.58$0.53--
$80.00Dec 18$0.00$2.25$1.13$0.85 07/09$0.33–$1.43$0.85--
$80.00Jan 15$0.00$2.30$1.15$1.00 07/07$1.08–$1.58$1.00--
$75.00Jan 15$0.00$2.25$1.13$0.95 07/07$1.05–$1.48$0.95--
$65.00Oct 16$0.00$1.05$0.53$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.33–$1.38$0.60--
$60.00Dec 18$0.00$0.70$0.35$0.40 07/08$0.20–$1.27$0.35--
$60.00Jan 15$0.00$0.35$0.18$0.29 07/27$0.18–$1.33$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 13
Put/Call Ratio 0.11
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 9
Put/Call Ratio 0.16
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 937
Total Puts 415
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All