Tour v509
J
JACOBS SOLUTIONS INC
$144.66 +0.52%
$143.95 (-0.49%)🌙
as of 08/14 06:40 PM
(8/13 18:42) ◀
|
Friday, August 14, 2026 (6:40pm)
January 2026
|
▶ (8/17 18:40)
◀ 8/14 18:40 ▶

Option Volume

Detail
ℹ
Current (08/14) 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior (08/13) 131
Calls: 118 (90%)
Puts: 13 (10%)
Current vs Prior -83.21%
Calls: -84.75% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 1,123
Calls: 821 (73%)
Puts: 302 (27%)
Prior 7-Day Average 160
Calls: 117 (73%)
Puts: 43 (27%)
Current vs Prior 7-Day Avg -86.29%
Calls: -84.65%
Puts: -90.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.1K
Calls: $13.8K (99%)
Puts: $210 (1%)
Prior (08/13) $86.0K
Calls: $84.1K (98%)
Puts: $1.8K (2%)
Current vs Prior -83.65%
Calls: -83.55%
Puts: -88.64%
Prior 7-Day Total $1.07M
Calls: $1.02M (95%)
Puts: $58.2K (5%)
Prior 7-Day Average $153.5K
Calls: $145.2K (95%)
Puts: $8.3K (5%)
Current vs Prior 7-Day Avg -90.85%
Calls: -90.47%
Puts: -97.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.22
Prior (08/13) 0.11
Current vs Prior +101.71%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -70.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 150
Calls: 128 (85%)
Puts: 22 (15%)
Prior (08/13) 690
Calls: 690 (100%)
Puts: -- (0%)
Current vs Prior -78.26%
Prior 7-Day Total 7,248
Calls: 6,517 (90%)
Puts: 731 (10%)
Prior 7-Day Average 1,035
Calls: 931 (86%)
Puts: 146 (14%)
Current vs Prior 7-Day Avg -85.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.48% | 8.43%5.48% | 8.43%
Prior 6.13% | 8.82%6.13% | 8.82%
Current vs Prior -10.56% | -4.44%-10.56% | -4.44%
Prior 7-Day Avg 6.48% | 9.39%6.48% | 9.39%
Current vs 7-Day Avg -15.37% | -10.15%-15.37% | -10.15%
Prior 7-Day Eod 6.13% | 8.82%6.13% | 8.82%
Current vs 7-Day Eod -10.56% | -4.44%-10.56% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.8K) vs puts ($210). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.206.50$4.8568.0%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.402.90$1.65151.5%50.2319
$140.00Aug 213.206.50$4.8568.0%10.80--
$150.00Sep 181.103.50$2.30104.3%10.3243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.001.40$0.70200.0%20.2122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.65$4.35$0.6532%6.69$150.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.65$0.65$4.3568%0.15$150.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.84% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.85$0.70$5.55$134.45$145.553.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$1.100.323.7%0.76%4.45%143
$155.00Sep 18$0.400.237.2%0.28%7.42%519

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $35.35 on 08/05 (now $35.00/$36.90) — try a limit near $35.35. Also watch the $175.00 12-18 call last traded $2.00 on 08/03 (now $1.15/$2.50) — try a limit near $1.83; the $150.00 09-18 call last traded $3.40 on 08/07 (now $1.10/$3.50) — try a limit near $2.30. Most tradeable put: the $140.00 08-21 put last traded $2.27 on 08/06 (now $0.00/$1.40) — try a limit near $0.70.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.15$4.30$2.72$3.70 08/07$0.85–$4.90$2.72--
$145.00Sep 18$3.00$6.60$4.80$6.86 08/05$1.63–$7.00$4.80--
$145.00Oct 16$5.30$7.80$6.55$7.70 08/04$2.47–$8.30$6.55--
$145.00Dec 18$8.70$11.70$10.20$11.59 08/05$5.85–$12.80$10.20--
$145.00Jan 15$10.60$12.60$11.60$12.30 08/05$7.45–$14.05$11.60--
$140.00Aug 21$3.20$6.50$4.85$6.80 08/07$1.67–$8.25$4.85--
$140.00Sep 18$5.80$8.30$7.05$9.50 08/05$3.10–$10.25$7.05--
$140.00Oct 16$7.90$10.70$9.30$10.11 08/07$4.25–$11.50$9.30--
$140.00Dec 18$11.50$14.10$12.80$13.65 08/06$7.70–$15.60$12.80--
$140.00Jan 15$12.90$15.40$14.15$14.80 08/05$9.30–$16.70$14.15--
$150.00Aug 21$0.00$1.85$0.93$2.04 08/07$0.93–$2.85$0.93--
$150.00Sep 18$1.10$3.50$2.30$3.40 08/07$0.98–$4.90$2.3043
$150.00Oct 16$2.30$5.40$3.85$5.40 08/04$1.53–$6.25$3.85--
$150.00Dec 18$6.40$8.70$7.55$10.30 08/05$4.45–$10.00$7.55--
$150.00Jan 15$7.70$9.80$8.75$10.80 08/07$5.60–$11.40$8.75--
$135.00Aug 21$7.70$10.10$8.90$10.52 08/07$3.28–$12.60$8.90--
$135.00Sep 18$9.20$12.10$10.65$17.70 08/05$4.50–$13.70$10.65--
$135.00Oct 16$11.10$13.90$12.50$13.80 08/07$6.25–$15.05$12.50--
$135.00Dec 18$14.50$17.60$16.05$20.20 08/05$9.75–$18.85$16.05--
$135.00Jan 15$15.90$19.10$17.50$18.10 08/05$11.20–$20.05$17.50--
$155.00Aug 21$0.00$0.60$0.30$0.29 08/07$0.30–$1.78$0.29--
$155.00Sep 18$0.40$2.90$1.65$3.57 08/04$0.55–$3.50$1.6519
$155.00Oct 16$1.20$3.40$2.30$4.54 08/04$1.08–$4.30$2.30--
$155.00Dec 18$4.60$6.50$5.55$7.00 08/07$3.20–$8.05$5.55--
$155.00Jan 15$5.70$7.90$6.80$8.59 08/05$4.85–$9.15$6.80--
$130.00Aug 21$12.60$15.80$14.20$15.90 08/07$5.25–$17.50$14.20--
$130.00Sep 18$13.50$15.80$14.65$14.20 08/04$7.00–$18.20$14.20--
$130.00Oct 16$14.90$17.50$16.20$13.64 08/03$8.35–$19.05$14.90--
$130.00Dec 18$17.80$21.00$19.40$17.50 07/28$12.15–$22.35$17.80--
$130.00Jan 15$18.80$22.50$20.65$21.80 08/05$13.55–$23.65$20.65--
$160.00Aug 21$0.00$2.20$1.10$1.20 08/05$0.23–$1.23$1.10--
$160.00Sep 18$0.05$1.30$0.68$2.28 08/04$0.40–$2.13$0.68--
$160.00Oct 16$0.85$3.70$2.28$2.47 08/07$0.68–$3.15$2.28--
$160.00Dec 18$3.40$4.90$4.15$4.91 08/06$2.20–$6.35$4.15--
$160.00Jan 15$4.30$6.40$5.35$5.50 08/03$3.88–$7.40$5.35--
$125.00Aug 21$17.70$20.70$19.20$20.86 08/07$8.40–$22.45$19.20--
$125.00Sep 18$18.10$20.90$19.50$9.00 07/21$10.10–$22.80$18.10--
$125.00Oct 16$19.40$22.50$20.95$19.88 08/04$11.35–$23.45$19.88--
$125.00Dec 18$21.80$24.80$23.30$23.70 08/04$14.80–$26.15$23.30--
$125.00Jan 15$22.90$26.00$24.45$22.62 08/04$15.85–$27.40$22.90--
$165.00Aug 21$0.00$2.20$1.10$0.85 08/05$0.13–$1.20$0.85--
$165.00Sep 18$0.00$0.70$0.35$2.10 08/05$0.33–$1.70$0.35--
$165.00Oct 16$0.00$1.55$0.78$1.80 08/04$0.50–$2.40$0.78--
$165.00Dec 18$2.25$5.10$3.68$1.85 07/31$1.75–$4.95$2.25--
$165.00Jan 15$3.10$5.80$4.45$4.25 08/03$2.70–$6.20$4.25--
$120.00Aug 21$22.70$25.70$24.20$19.00 08/04$12.00–$27.40$22.70--
$120.00Oct 16$23.60$26.50$25.05$22.41 08/04$14.60–$28.15$23.60--
$120.00Dec 18$25.90$28.40$27.15$25.20 07/28$17.65–$30.50$25.90--
$120.00Jan 15$26.90$30.00$28.45$27.67 08/05$19.10–$31.40$27.67--
$170.00Oct 16$0.00$1.05$0.53$1.00 07/29$0.40–$1.67$0.53--
$170.00Dec 18$1.25$4.50$2.88$2.94 08/03$1.13–$4.07$2.88--
$170.00Jan 15$2.10$5.10$3.60$4.70 08/04$2.65–$4.95$3.60--
$115.00Aug 21$27.70$31.20$29.45$20.49 07/27$16.20–$32.15$27.70--
$115.00Sep 18$27.70$31.80$29.75$21.00 07/24$16.95–$32.60$27.70--
$115.00Oct 16$28.40$31.30$29.85$16.15 06/29$17.95–$32.90$28.40--
$115.00Dec 18$29.60$32.50$31.05$22.90 07/23$20.70–$34.60$29.60--
$115.00Jan 15$30.40$34.20$32.30$19.47 06/29$22.25–$35.90$30.40--
$175.00Oct 16$0.00$0.70$0.35$0.60 06/30$0.33–$1.40$0.35--
$175.00Dec 18$1.15$2.50$1.83$2.00 08/03$0.78–$3.18$1.8358
$175.00Jan 15$1.90$3.30$2.60$3.45 08/07$1.90–$3.75$2.60--
$110.00Aug 21$32.60$35.60$34.10$14.90 06/18$20.55–$37.50$32.60--
$110.00Oct 16$33.20$37.00$35.10$19.60 06/29$22.20–$38.05$33.20--
$110.00Dec 18$35.00$36.90$35.95$35.35 08/05$24.30–$39.05$35.358
$110.00Jan 15$35.00$38.80$36.90$34.50 08/04$25.90–$39.95$35.00--
$180.00Aug 21$0.00$2.15$1.08$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$0.90$0.45$0.35 07/24$0.25–$1.30$0.35--
$180.00Dec 18$0.30$2.00$1.15$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$0.65$2.95$1.80$1.75 07/30$1.63–$3.30$1.75--
$105.00Aug 21$37.60$40.90$39.25$43.90 08/05$25.30–$42.40$39.25--
$105.00Sep 18$37.60$41.50$39.55$46.70 08/05$25.80–$42.65$39.55--
$105.00Oct 16$38.00$42.10$40.05$21.50 06/24$26.40–$42.90$38.00--
$105.00Dec 18$39.30$41.90$40.60$40.21 08/05$28.25–$43.90$40.21--
$105.00Jan 15$40.10$43.20$41.65$38.70 07/28$29.20–$44.45$40.10--
$185.00Dec 18$0.00$1.60$0.80$0.90 07/30$0.53–$2.20$0.80--
$185.00Jan 15$0.15$2.35$1.25$1.40 07/30$1.25–$2.75$1.25--
$100.00Oct 16$42.90$47.00$44.95$28.60 07/13$31.05–$47.75$42.90--
$100.00Dec 18$43.70$47.30$45.50$44.65 08/05$32.40–$48.55$44.65--
$100.00Jan 15$44.10$47.80$45.95$35.60 07/23$33.45–$49.05$44.10--
$190.00Dec 18$0.00$1.30$0.65$1.84 08/04$0.48–$1.80$0.65--
$190.00Jan 15$0.15$1.95$1.05$1.10 07/30$1.05–$2.10$1.05--
$95.00Jan 15$48.90$52.80$50.85$39.45 07/17$37.50–$53.75$48.90--
$195.00Dec 18$0.00$1.05$0.53$1.53 08/04$0.45–$1.75$0.53--
$90.00Dec 18$53.40$57.60$55.50$49.50 07/29$41.50–$58.25$53.40--
$90.00Jan 15$53.70$57.80$55.75$46.07 07/31$42.10–$58.50$53.70--
$85.00Jan 15$58.50$62.50$60.50$45.02 06/15$46.65–$63.55$58.50--
$80.00Oct 16$62.70$66.70$64.70$57.42 07/29$50.25–$67.55$62.70--
$80.00Dec 18$63.20$67.10$65.15$64.78 08/05$50.85–$68.10$64.78--
$80.00Jan 15$63.40$66.60$65.00$64.88 08/05$51.40–$68.35$64.88--
$210.00Oct 16$0.00$2.15$1.08$0.10 06/12$0.10–$1.20$0.10--
$75.00Sep 18$67.60$71.50$69.55$69.80 08/05$54.65–$72.55$69.55--
$75.00Jan 15$68.30$72.30$70.30$57.43 07/30$55.90–$73.10$68.30--
$70.00Dec 18$73.00$77.00$75.00$74.31 08/05$60.45–$77.75$74.31--
$70.00Jan 15$73.10$77.00$75.05$74.70 08/05$60.65–$77.95$74.70--
$65.00Dec 18$77.90$81.80$79.85$79.12 08/05$65.40–$82.70$79.12--
$65.00Jan 15$78.00$82.00$80.00$79.46 08/05$65.55–$82.85$79.46--
$60.00Jan 15$82.90$86.80$84.85$89.50 08/05$70.45–$87.65$84.85--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.85$4.30$3.08$3.74 08/05$1.58–$16.10$3.08--
$145.00Sep 18$3.90$6.40$5.15$4.90 08/07$4.45–$17.20$4.90--
$145.00Oct 16$4.60$7.50$6.05$6.60 08/07$5.20–$18.15$6.05--
$145.00Jan 15$9.20$10.70$9.95$20.44 07/17$9.65–$21.10$9.95--
$140.00Aug 21$0.00$1.40$0.70$2.27 08/06$0.58–$12.40$0.7022
$140.00Sep 18$1.05$3.30$2.17$3.30 08/07$2.17–$13.40$2.17--
$140.00Oct 16$2.40$5.00$3.70$4.40 08/07$3.45–$14.50$3.70--
$140.00Jan 15$6.90$9.30$8.10$11.50 08/04$7.60–$17.85$8.10--
$150.00Aug 21$5.10$7.70$6.40$10.30 08/04$4.03–$20.85$6.40--
$150.00Sep 18$6.50$9.30$7.90$11.00 08/04$6.75–$21.10$7.90--
$150.00Oct 16$8.10$10.60$9.35$8.90 08/07$7.95–$22.10$8.90--
$150.00Dec 18$10.70$13.60$12.15$27.42 06/29$10.95–$23.80$12.15--
$150.00Jan 15$11.50$14.80$13.15$20.90 07/27$11.85–$24.90$13.15--
$135.00Aug 21$0.00$2.40$1.20$0.05 08/05$0.23–$9.05$0.05--
$135.00Sep 18$1.05$2.30$1.67$1.70 08/07$1.02–$10.05$1.67--
$135.00Oct 16$0.65$3.30$1.98$2.80 08/07$1.98–$11.00$1.98--
$135.00Jan 15$5.10$6.50$5.80$11.75 07/27$5.80–$14.95$5.80--
$130.00Aug 21$0.00$2.20$1.10$0.07 08/07$0.15–$6.30$0.07--
$130.00Sep 18$0.00$1.80$0.90$1.04 08/06$0.60–$7.50$0.90--
$130.00Oct 16$1.25$1.80$1.53$7.50 07/23$1.38–$8.30$1.53--
$130.00Dec 18$2.25$4.10$3.18$11.20 07/16$3.18–$11.10$3.18--
$130.00Jan 15$3.40$4.90$4.15$10.40 07/23$4.15–$12.20$4.15--
$125.00Aug 21$0.00$2.15$1.08$0.03 08/07$0.03–$3.68$0.03--
$125.00Sep 18$0.00$0.60$0.30$2.07 07/29$0.30–$4.65$0.30--
$125.00Oct 16$0.00$2.25$1.13$1.21 08/06$0.95–$6.05$1.13--
$125.00Jan 15$2.05$3.80$2.93$5.00 08/04$2.93–$9.95$2.93--
$165.00Jan 15$22.00$24.90$23.45$32.45 07/27$21.30–$36.95$23.45--
$120.00Aug 21$0.00$2.15$1.08$0.95 07/29$0.13–$2.38$0.95--
$120.00Sep 18$0.00$2.35$1.18$2.50 07/23$0.25–$3.30$1.18--
$120.00Oct 16$0.00$1.10$0.55$1.60 07/28$0.55–$3.95$0.55--
$120.00Dec 18$0.80$2.30$1.55$2.25 08/05$1.43–$6.75$1.55--
$120.00Jan 15$1.45$2.90$2.17$4.57 08/04$2.03–$7.80$2.17--
$115.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.13–$1.45$0.20--
$115.00Sep 18$0.00$2.25$1.13$0.20 08/07$0.20–$1.68$0.20--
$115.00Oct 16$0.00$2.55$1.27$0.65 08/05$0.60–$2.58$0.65--
$115.00Dec 18$0.70$1.55$1.13$2.90 07/28$1.13–$5.35$1.13--
$115.00Jan 15$0.30$2.30$1.30$3.99 07/27$1.30–$6.95$1.30--
$175.00Jan 15$30.80$33.70$32.25$49.50 06/11$29.60–$45.95$32.25--
$110.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.13–$1.45$0.10--
$110.00Sep 18$0.00$2.15$1.08$0.90 07/23$0.18–$1.45$0.90--
$110.00Oct 16$0.00$2.35$1.18$1.28 07/27$0.48–$1.63$1.18--
$110.00Dec 18$0.00$1.05$0.53$2.50 07/31$0.53–$3.38$0.53--
$110.00Jan 15$0.00$1.75$0.88$2.45 07/29$0.88–$5.35$0.88--
$105.00Aug 21$0.00$1.60$0.80$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$2.15$1.08$0.55 07/23$0.15–$1.35$0.55--
$105.00Oct 16$0.00$2.25$1.13$0.27 08/06$0.35–$2.05$0.27--
$105.00Dec 18$0.00$0.75$0.38$1.40 07/28$0.38–$2.65$0.38--
$105.00Jan 15$0.00$1.15$0.57$2.49 07/30$0.57–$3.50$0.57--
$100.00Aug 21$0.00$0.70$0.35$0.78 06/26$0.35–$1.20$0.35--
$100.00Oct 16$0.00$2.20$1.10$0.20 08/06$0.30–$1.35$0.20--
$100.00Dec 18$0.00$0.85$0.43$0.95 07/28$0.43–$1.83$0.43--
$100.00Jan 15$0.00$1.20$0.60$1.50 07/29$0.58–$2.48$0.60--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.15$0.50--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.25–$1.25$0.22--
$95.00Dec 18$0.00$2.50$1.25$0.85 07/27$0.43–$1.45$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.20–$1.25$0.20--
$90.00Dec 18$0.00$2.40$1.20$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$2.40$1.20$1.95 07/02$0.65–$1.75$1.20--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.88–$1.10$1.05--
$85.00Oct 16$0.00$1.15$0.57$0.44 07/23$0.15–$1.20$0.44--
$85.00Dec 18$0.00$2.30$1.15$1.00 07/09$0.35–$1.30$1.00--
$85.00Jan 15$0.00$2.35$1.18$1.25 07/07$0.53–$1.58$1.18--
$80.00Dec 18$0.00$2.25$1.13$0.85 07/09$0.33–$1.30$0.85--
$80.00Jan 15$0.00$2.25$1.13$1.00 07/07$1.08–$1.58$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$1.05–$1.48$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.10$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.33–$1.30$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.27$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 13
Put/Call Ratio 0.11
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 821
Total Puts 302
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All