Tour v509
J
JACOBS SOLUTIONS INC
$143.63 -0.71%
$143.75 (+0.08%)🌙
as of 08/17 06:40 PM
(8/14 18:40) ◀
|
Monday, August 17, 2026 (6:40pm)
January 2026
|
▶ (8/18 18:40)
◀ 8/17 18:40 ▶

Option Volume

Detail
ℹ
Current (08/17) 52
Calls: 40 (77%)
Puts: 12 (23%)
Prior (08/14) 22
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior +136.36%
Calls: +122.22% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 781
Calls: 500 (64%)
Puts: 281 (36%)
Prior 7-Day Average 111
Calls: 71 (64%)
Puts: 40 (36%)
Current vs Prior 7-Day Avg -53.39%
Calls: -44.00%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $22.6K
Calls: $21.3K (94%)
Puts: $1.3K (6%)
Prior (08/14) $14.1K
Calls: $13.8K (99%)
Puts: $210 (1%)
Current vs Prior +60.49%
Calls: +53.52%
Puts: +520.00%
Prior 7-Day Total $496.6K
Calls: $442.8K (89%)
Puts: $53.8K (11%)
Prior 7-Day Average $70.9K
Calls: $63.3K (89%)
Puts: $7.7K (11%)
Current vs Prior 7-Day Avg -68.21%
Calls: -66.40%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.30
Prior (08/14) 0.22
Current vs Prior +35.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -60.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 240
Calls: 46 (19%)
Puts: 194 (81%)
Prior (08/14) 150
Calls: 128 (85%)
Puts: 22 (15%)
Current vs Prior +60.00%
Prior 7-Day Total 5,030
Calls: 4,393 (87%)
Puts: 637 (13%)
Prior 7-Day Average 718
Calls: 627 (83%)
Puts: 127 (17%)
Current vs Prior 7-Day Avg -66.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.90%5.10% | 7.90%
Prior 5.48% | 8.43%5.48% | 8.43%
Current vs Prior -6.90% | -6.30%-6.90% | -6.30%
Prior 7-Day Avg 6.22% | 9.12%6.22% | 9.12%
Current vs 7-Day Avg -17.93% | -13.40%-17.93% | -13.40%
Prior 7-Day Eod 5.48% | 8.43%5.48% | 8.43%
Current vs 7-Day Eod -6.90% | -6.30%-6.90% | -6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($21.3K) vs puts ($1.3K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (40 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.605.40$4.5040.0%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.651.70$1.1889.0%60.19--
$145.00Sep 183.405.10$4.2540.0%50.4817
$150.00Aug 210.100.30$0.20100.0%20.0927
$155.00Aug 210.000.20$0.10200.0%20.042
$140.00Aug 213.605.40$4.5040.0%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.901.75$1.3363.9%50.20134
$140.00Aug 210.250.60$0.4381.4%20.1922
$125.00Aug 210.000.70$0.35200.0%10.0638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 17.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Aug 21$0.10$4.90$0.109%49.00$150.10
$140.00$150.00Aug 21$4.30$5.70$4.3083%1.33$144.30
$145.00$155.00Sep 18$3.07$6.93$3.0748%2.26$148.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Sep 18$3.07$3.07$6.9352%0.44$148.07
$150.00$155.00Aug 21$0.10$0.10$4.9091%0.02$150.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.43% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.50$0.43$4.93$135.07$144.933.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.38% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$0.20$0.35$0.55$124.45$150.55
$150.00$140.00Aug 21$0.20$0.43$0.63$139.37$150.63
$155.00$135.00Sep 18$1.18$1.33$2.51$132.49$157.51
$145.00$135.00Sep 18$4.25$1.33$5.58$129.42$150.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21$0.00$5.00
$145.00$155.001:2Sep 18$1.89$8.11
$140.00$150.001:2Aug 21$4.10$5.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 21-$0.27$14.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.400.480.9%2.37%3.32%517
$155.00Sep 18$0.650.197.9%0.45%8.37%6--
$150.00Aug 21$0.100.094.4%0.07%4.50%227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $6.86 on 08/05 (now $3.40/$5.10) — try a limit near $4.25. Also watch the $150.00 08-21 call last traded $2.04 on 08/07 (now $0.10/$0.30) — try a limit near $0.20; the $155.00 08-21 call last traded $0.29 on 08/07 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $135.00 09-18 put last traded $1.70 on 08/07 (now $0.90/$1.75) — try a limit near $1.33.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.05$1.55$1.30$3.70 08/07$0.85–$4.90$1.30--
$145.00Sep 18$3.40$5.10$4.25$6.86 08/05$1.63–$7.00$4.2517
$145.00Oct 16$4.00$7.90$5.95$7.70 08/04$2.47–$8.30$5.95--
$145.00Dec 18$8.70$11.10$9.90$11.59 08/05$5.85–$12.80$9.90--
$145.00Jan 15$9.40$12.60$11.00$12.30 08/05$7.45–$14.05$11.00--
$140.00Aug 21$3.60$5.40$4.50$6.80 08/07$1.67–$8.25$4.50--
$140.00Sep 18$5.20$7.90$6.55$9.50 08/05$3.10–$10.25$6.55--
$140.00Oct 16$7.20$9.80$8.50$10.11 08/07$4.25–$11.50$8.50--
$140.00Dec 18$11.10$13.70$12.40$13.65 08/06$7.80–$15.60$12.40--
$140.00Jan 15$12.80$15.00$13.90$14.80 08/05$9.30–$16.70$13.90--
$150.00Aug 21$0.10$0.30$0.20$2.04 08/07$0.20–$2.85$0.2027
$150.00Sep 18$1.70$2.50$2.10$3.40 08/07$0.98–$4.90$2.10--
$150.00Oct 16$2.05$4.30$3.18$5.40 08/04$1.53–$6.25$3.18--
$150.00Dec 18$6.50$7.90$7.20$10.30 08/05$4.45–$10.00$7.20--
$150.00Jan 15$7.40$10.30$8.85$10.80 08/07$5.60–$11.40$8.85--
$135.00Aug 21$7.70$10.30$9.00$10.52 08/07$3.28–$12.60$9.00--
$135.00Sep 18$9.00$11.60$10.30$17.70 08/05$4.50–$13.70$10.30--
$135.00Oct 16$10.60$13.40$12.00$13.80 08/07$6.25–$15.05$12.00--
$135.00Dec 18$14.20$16.70$15.45$20.20 08/05$9.75–$18.85$15.45--
$135.00Jan 15$15.60$18.10$16.85$18.10 08/05$11.20–$20.05$16.85--
$155.00Aug 21$0.00$0.20$0.10$0.29 08/07$0.10–$1.78$0.102
$155.00Sep 18$0.65$1.70$1.18$3.57 08/04$0.55–$3.50$1.18--
$155.00Oct 16$1.70$2.90$2.30$4.54 08/04$1.08–$4.30$2.30--
$155.00Dec 18$5.40$6.20$5.80$7.00 08/07$3.20–$8.05$5.80--
$155.00Jan 15$5.60$8.50$7.05$8.59 08/05$4.85–$9.15$7.05--
$130.00Aug 21$12.70$15.30$14.00$15.90 08/07$5.90–$17.50$14.00--
$130.00Sep 18$13.50$15.80$14.65$14.20 08/04$7.00–$18.20$14.20--
$130.00Oct 16$14.60$17.20$15.90$13.64 08/03$8.35–$19.05$14.60--
$130.00Dec 18$17.50$20.00$18.75$17.50 07/28$12.15–$22.35$17.50--
$130.00Jan 15$19.00$21.40$20.20$21.80 08/05$13.55–$23.65$20.20--
$160.00Aug 21$0.00$0.25$0.13$1.20 08/05$0.13–$1.23$0.13--
$160.00Sep 18$0.30$0.75$0.53$2.28 08/04$0.40–$2.13$0.53--
$160.00Oct 16$0.05$2.15$1.10$2.47 08/07$0.68–$3.15$1.10--
$160.00Dec 18$4.00$4.60$4.30$4.91 08/06$2.20–$6.35$4.30--
$160.00Jan 15$3.80$7.10$5.45$5.50 08/03$3.88–$7.40$5.45--
$125.00Aug 21$17.70$20.40$19.05$20.86 08/07$8.70–$22.45$19.05--
$125.00Sep 18$17.70$20.40$19.05$9.00 07/21$10.10–$22.80$17.70--
$125.00Oct 16$18.80$21.80$20.30$19.88 08/04$11.40–$23.45$19.88--
$125.00Dec 18$21.00$23.90$22.45$23.70 08/04$14.80–$26.15$22.45--
$125.00Jan 15$22.20$25.30$23.75$22.62 08/04$15.85–$27.40$22.62--
$165.00Aug 21$0.00$1.95$0.98$0.85 08/05$0.13–$1.20$0.85--
$165.00Sep 18$0.00$0.60$0.30$2.10 08/05$0.30–$1.70$0.30--
$165.00Oct 16$0.00$1.50$0.75$1.80 08/04$0.50–$2.40$0.75--
$165.00Dec 18$1.80$3.90$2.85$1.85 07/31$1.75–$4.95$1.85--
$165.00Jan 15$2.65$6.10$4.38$4.25 08/03$2.70–$6.20$4.25--
$120.00Aug 21$22.70$25.30$24.00$19.00 08/04$12.05–$27.40$22.70--
$120.00Oct 16$23.40$26.70$25.05$22.41 08/04$14.60–$28.15$23.40--
$120.00Dec 18$25.20$28.10$26.65$25.20 07/28$17.65–$30.50$25.20--
$120.00Jan 15$26.20$29.00$27.60$27.67 08/05$19.10–$31.40$27.60--
$170.00Oct 16$0.00$1.30$0.65$1.00 07/29$0.40–$1.67$0.65--
$170.00Dec 18$0.95$2.95$1.95$2.94 08/03$1.13–$4.07$1.95--
$170.00Jan 15$2.05$5.10$3.58$4.70 08/04$2.65–$4.95$3.58--
$115.00Aug 21$27.70$30.40$29.05$20.49 07/27$16.20–$32.15$27.70--
$115.00Sep 18$27.00$31.00$29.00$21.00 07/24$16.95–$32.60$27.00--
$115.00Oct 16$28.40$31.10$29.75$16.15 06/29$17.95–$32.90$28.40--
$115.00Dec 18$29.40$32.60$31.00$22.90 07/23$20.70–$34.60$29.40--
$115.00Jan 15$30.30$33.60$31.95$19.47 06/29$22.25–$35.90$30.30--
$175.00Oct 16$0.00$0.70$0.35$0.60 06/30$0.33–$1.40$0.35--
$175.00Dec 18$0.35$2.20$1.28$2.00 08/03$0.78–$3.18$1.28--
$175.00Jan 15$2.00$3.50$2.75$3.45 08/07$1.90–$3.75$2.75--
$110.00Aug 21$32.70$35.30$34.00$14.90 06/18$20.55–$37.50$32.70--
$110.00Oct 16$32.60$36.40$34.50$19.60 06/29$22.20–$38.05$32.60--
$110.00Dec 18$34.10$37.20$35.65$35.35 08/05$24.30–$39.05$35.35--
$110.00Jan 15$34.60$38.00$36.30$34.50 08/04$25.90–$39.95$34.60--
$180.00Aug 21$0.00$0.95$0.48$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$0.50$0.25$0.35 07/24$0.25–$1.30$0.25--
$180.00Dec 18$0.30$1.80$1.05$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$0.50$4.00$2.25$1.75 07/30$1.63–$3.30$1.75--
$105.00Aug 21$37.70$40.30$39.00$43.90 08/05$25.30–$42.40$39.00--
$105.00Sep 18$36.50$40.90$38.70$46.70 08/05$25.80–$42.65$38.70--
$105.00Oct 16$37.50$41.10$39.30$21.50 06/24$26.40–$42.90$37.50--
$105.00Dec 18$38.60$41.90$40.25$40.21 08/05$28.25–$43.90$40.21--
$105.00Jan 15$39.00$42.60$40.80$38.70 07/28$29.20–$44.45$39.00--
$185.00Dec 18$0.00$1.45$0.73$0.90 07/30$0.53–$2.20$0.73--
$185.00Jan 15$0.15$3.60$1.88$1.40 07/30$1.25–$2.75$1.40--
$100.00Oct 16$42.20$46.20$44.20$28.60 07/13$31.05–$47.75$42.20--
$100.00Dec 18$43.00$46.80$44.90$44.65 08/05$32.40–$48.55$44.65--
$100.00Jan 15$43.40$47.30$45.35$35.60 07/23$33.45–$49.05$43.40--
$190.00Dec 18$0.00$1.15$0.57$1.84 08/04$0.48–$1.80$0.57--
$190.00Jan 15$0.10$1.95$1.02$1.10 07/30$1.02–$2.10$1.02--
$95.00Jan 15$48.40$51.90$50.15$39.45 07/17$37.50–$53.75$48.40--
$195.00Dec 18$0.00$1.05$0.53$1.53 08/04$0.45–$1.75$0.53--
$90.00Dec 18$52.40$56.60$54.50$49.50 07/29$41.50–$58.25$52.40--
$90.00Jan 15$52.80$56.70$54.75$46.07 07/31$42.10–$58.50$52.80--
$85.00Jan 15$57.80$61.60$59.70$45.02 06/15$46.65–$63.55$57.80--
$80.00Oct 16$61.90$65.90$63.90$57.42 07/29$50.25–$67.55$61.90--
$80.00Dec 18$62.20$66.30$64.25$64.78 08/05$50.85–$68.10$64.25--
$80.00Jan 15$62.50$66.40$64.45$64.88 08/05$51.40–$68.35$64.45--
$210.00Oct 16$0.00$1.75$0.88$0.10 06/12$0.10–$1.20$0.10--
$75.00Sep 18$66.90$70.70$68.80$69.80 08/05$54.85–$72.55$68.80--
$75.00Jan 15$67.30$71.30$69.30$57.43 07/30$55.90–$73.10$67.30--
$70.00Dec 18$72.20$76.10$74.15$74.31 08/05$60.45–$77.75$74.15--
$70.00Jan 15$72.30$76.20$74.25$74.70 08/05$60.65–$77.95$74.25--
$65.00Dec 18$77.10$81.00$79.05$79.12 08/05$65.40–$82.70$79.05--
$65.00Jan 15$77.20$81.10$79.15$79.46 08/05$65.55–$82.85$79.15--
$60.00Jan 15$82.10$86.00$84.05$89.50 08/05$70.45–$87.65$84.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.75$3.90$2.83$3.74 08/05$1.58–$16.10$2.83--
$145.00Sep 18$3.90$5.70$4.80$4.90 08/07$4.45–$17.20$4.80--
$145.00Oct 16$4.60$7.80$6.20$6.60 08/07$5.20–$18.15$6.20--
$145.00Jan 15$9.00$12.00$10.50$20.44 07/17$9.65–$21.10$10.50--
$140.00Aug 21$0.25$0.60$0.43$2.27 08/06$0.43–$12.40$0.4322
$140.00Sep 18$1.00$3.20$2.10$3.30 08/07$2.10–$13.40$2.10--
$140.00Oct 16$2.20$4.70$3.45$4.40 08/07$3.45–$14.50$3.45--
$140.00Jan 15$6.90$9.70$8.30$11.50 08/04$7.60–$17.60$8.30--
$150.00Aug 21$5.30$7.60$6.45$10.30 08/04$4.03–$20.85$6.45--
$150.00Sep 18$7.00$9.20$8.10$11.00 08/04$6.75–$21.10$8.10--
$150.00Oct 16$8.40$10.30$9.35$8.90 08/07$7.95–$22.10$8.90--
$150.00Dec 18$11.50$14.00$12.75$27.42 06/29$10.95–$23.80$12.75--
$150.00Jan 15$11.50$14.50$13.00$20.90 07/27$11.85–$24.80$13.00--
$135.00Aug 21$0.00$0.25$0.13$0.05 08/05$0.13–$9.05$0.05--
$135.00Sep 18$0.90$1.75$1.33$1.70 08/07$1.02–$10.05$1.33134
$135.00Oct 16$0.65$3.00$1.83$2.80 08/07$1.83–$11.00$1.83--
$135.00Jan 15$5.00$7.80$6.40$11.75 07/27$5.80–$14.80$6.40--
$130.00Aug 21$0.00$0.30$0.15$0.07 08/07$0.15–$6.30$0.07--
$130.00Sep 18$0.00$1.00$0.50$1.04 08/06$0.50–$7.50$0.50--
$130.00Oct 16$1.15$1.70$1.42$7.50 07/23$1.38–$8.30$1.42--
$130.00Dec 18$1.95$4.80$3.38$11.20 07/16$3.18–$11.10$3.38--
$130.00Jan 15$3.40$6.20$4.80$10.40 07/23$4.15–$12.05$4.80--
$125.00Aug 21$0.00$0.70$0.35$0.03 08/07$0.03–$3.68$0.0338
$125.00Sep 18$0.00$0.60$0.30$2.07 07/29$0.30–$4.60$0.30--
$125.00Oct 16$0.15$1.05$0.60$1.21 08/06$0.60–$6.05$0.60--
$125.00Jan 15$1.65$4.90$3.28$5.00 08/04$2.93–$9.75$3.28--
$165.00Jan 15$22.20$25.10$23.65$32.45 07/27$21.30–$36.95$23.65--
$120.00Aug 21$0.00$2.15$1.08$0.95 07/29$0.13–$2.38$0.95--
$120.00Sep 18$0.00$0.60$0.30$2.50 07/23$0.25–$3.30$0.30--
$120.00Oct 16$0.00$0.80$0.40$1.60 07/28$0.40–$3.95$0.40--
$120.00Dec 18$0.85$1.95$1.40$2.25 08/05$1.40–$6.75$1.40--
$120.00Jan 15$1.45$4.00$2.73$4.57 08/04$2.03–$7.65$2.73--
$115.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.13–$1.45$0.20--
$115.00Sep 18$0.00$1.95$0.98$0.20 08/07$0.20–$1.63$0.20--
$115.00Oct 16$0.00$0.60$0.30$0.65 08/05$0.30–$2.58$0.30--
$115.00Dec 18$0.75$1.45$1.10$2.90 07/28$1.10–$5.35$1.10--
$115.00Jan 15$0.55$3.50$2.03$3.99 07/27$1.30–$6.00$2.03--
$175.00Jan 15$31.00$33.70$32.35$49.50 06/11$29.60–$45.95$32.35--
$110.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.13–$1.45$0.10--
$110.00Sep 18$0.00$1.75$0.88$0.90 07/23$0.18–$1.45$0.88--
$110.00Oct 16$0.00$1.95$0.98$1.28 07/27$0.48–$1.63$0.98--
$110.00Dec 18$0.20$0.90$0.55$2.50 07/31$0.53–$3.38$0.55--
$110.00Jan 15$0.00$3.30$1.65$2.45 07/29$0.88–$4.18$1.65--
$105.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$1.75$0.88$0.55 07/23$0.15–$1.35$0.55--
$105.00Oct 16$0.00$2.25$1.13$0.27 08/06$0.35–$2.05$0.27--
$105.00Dec 18$0.00$0.70$0.35$1.40 07/28$0.35–$2.53$0.35--
$105.00Jan 15$0.00$2.60$1.30$2.49 07/30$0.57–$3.50$1.30--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.35–$1.20$0.78--
$100.00Oct 16$0.00$1.80$0.90$0.20 08/06$0.30–$1.35$0.20--
$100.00Dec 18$0.00$0.70$0.35$0.95 07/28$0.35–$1.83$0.35--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.58–$2.42$1.00--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.15$0.50--
$95.00Oct 16$0.00$1.75$0.88$0.22 08/04$0.25–$1.25$0.22--
$95.00Dec 18$0.00$0.95$0.48$0.85 07/27$0.43–$1.45$0.48--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.20–$1.25$0.20--
$90.00Dec 18$0.00$2.35$1.18$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$1.80$0.90$1.95 07/02$0.65–$1.70$0.90--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.88–$1.10$1.05--
$85.00Oct 16$0.00$1.55$0.78$0.44 07/23$0.15–$1.20$0.44--
$85.00Dec 18$0.00$1.95$0.98$1.00 07/09$0.35–$1.30$0.98--
$85.00Jan 15$0.00$2.25$1.13$1.25 07/07$0.53–$1.58$1.13--
$80.00Dec 18$0.00$0.95$0.48$0.85 07/09$0.33–$1.30$0.48--
$80.00Jan 15$0.00$1.75$0.88$1.00 07/07$0.88–$1.48$0.88--
$75.00Jan 15$0.00$1.75$0.88$0.95 07/07$0.88–$1.40$0.88--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.10$0.10--
$65.00Jan 15$0.00$1.20$0.60$0.60 07/07$0.33–$1.30$0.60--
$60.00Dec 18$0.00$1.95$0.98$0.40 07/08$0.20–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.27$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 12
Put/Call Ratio 0.30
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 500
Total Puts 281
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All