Tour v509
J
JACOBS SOLUTIONS INC
$142.86 -0.54%
$141.50 (-0.95%)🌙
as of 08/18 06:40 PM
(8/17 18:40) ◀
|
Tuesday, August 18, 2026 (6:40pm)
January 2026
|
▶ (8/19 18:39)
◀ 8/18 18:40 ▶

Option Volume

Detail
ℹ
Current (08/18) 128
Calls: 124 (97%)
Puts: 4 (3%)
Prior (08/17) 52
Calls: 40 (77%)
Puts: 12 (23%)
Current vs Prior +146.15%
Calls: +210.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 789
Calls: 516 (65%)
Puts: 273 (35%)
Prior 7-Day Average 112
Calls: 73 (65%)
Puts: 39 (35%)
Current vs Prior 7-Day Avg +13.56%
Calls: +68.22%
Puts: -89.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $41.2K
Calls: $39.8K (97%)
Puts: $1.4K (3%)
Prior (08/17) $22.6K
Calls: $21.3K (94%)
Puts: $1.3K (6%)
Current vs Prior +82.75%
Calls: +87.29%
Puts: +8.68%
Prior 7-Day Total $502.6K
Calls: $450.0K (90%)
Puts: $52.6K (10%)
Prior 7-Day Average $71.8K
Calls: $64.3K (90%)
Puts: $7.5K (10%)
Current vs Prior 7-Day Avg -42.59%
Calls: -38.08%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.03
Prior (08/17) 0.30
Current vs Prior -89.25%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -95.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 371
Calls: 371 (100%)
Puts: -- (0%)
Prior (08/17) 240
Calls: 46 (19%)
Puts: 194 (81%)
Current vs Prior +54.58%
Prior 7-Day Total 4,614
Calls: 4,049 (88%)
Puts: 565 (12%)
Prior 7-Day Average 659
Calls: 578 (84%)
Puts: 113 (16%)
Current vs Prior 7-Day Avg -43.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.37% | 8.01%4.37% | 8.01%
Prior 5.10% | 7.90%5.10% | 7.90%
Current vs Prior -14.27% | +1.42%-14.27% | +1.42%
Prior 7-Day Avg 5.91% | 8.86%5.91% | 8.86%
Current vs 7-Day Avg -25.99% | -9.49%-25.99% | -9.49%
Prior 7-Day Eod 5.10% | 7.90%5.10% | 7.90%
Current vs 7-Day Eod -14.27% | +1.42%-14.27% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($39.8K) vs puts ($1.4K). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (124 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.1015.00$13.5521.4%10.92154
$125.00Aug 2117.6020.00$18.8012.8%50.92--
$140.00Aug 212.304.80$3.5570.4%40.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.808.30$7.0535.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 88, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.501.60$1.05104.8%350.36105
$150.00Sep 180.702.15$1.42102.1%310.25--
$125.00Aug 2117.6020.00$18.8012.8%50.92--
$150.00Aug 210.000.35$0.18194.4%50.08--
$145.00Sep 182.804.00$3.4035.3%50.4422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.808.30$7.0535.5%11.00--
$140.00Sep 182.403.30$2.8531.6%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.2%, max 30.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1834.4%26.4%30.2%40127
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 2.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$2.50$2.50$2.5075%1.00$142.50
$145.00$150.00Aug 21$0.87$4.13$0.8736%4.75$145.87
$145.00$150.00Sep 18$1.98$3.02$1.9844%1.53$146.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.66, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.98$1.98$3.0256%0.66$146.98
$145.00$150.00Aug 21$0.87$0.87$4.1364%0.21$145.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$2.3534.4%26.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.06% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$0.18$7.05$7.23$142.77$157.235.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.99% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Sep 18$1.42$2.85$4.27$135.73$154.27
$145.00$140.00Sep 18$3.40$2.85$6.25$133.75$151.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.07, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$1.63$3.3766%2.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $6.45, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21$6.45$3.55
$140.00$145.001:2Aug 21$1.45$3.55
$145.00$150.001:2Sep 18$0.56$4.44
$145.00$150.001:2Aug 21$0.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.800.441.5%1.96%3.46%522
$150.00Sep 18$0.700.255.0%0.49%5.49%31--
$145.00Aug 21$0.500.361.5%0.35%1.85%35105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $15.90 on 08/07 (now $12.10/$15.00) — try a limit near $13.55. Also watch the $140.00 12-18 call last traded $13.65 on 08/06 (now $9.90/$13.00) — try a limit near $11.45; the $145.00 12-18 call last traded $11.59 on 08/05 (now $7.30/$10.40) — try a limit near $8.85.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.50$1.60$1.05$3.70 08/07$0.85–$4.90$1.05105
$145.00Sep 18$2.80$4.00$3.40$6.86 08/05$1.63–$7.00$3.4022
$145.00Oct 16$4.20$7.00$5.60$7.70 08/04$2.47–$8.30$5.60--
$145.00Dec 18$7.30$10.40$8.85$11.59 08/05$5.85–$12.80$8.8512
$145.00Jan 15$8.80$12.60$10.70$12.30 08/05$7.45–$14.05$10.70--
$140.00Aug 21$2.30$4.80$3.55$6.80 08/07$1.78–$8.25$3.55--
$140.00Sep 18$5.20$7.40$6.30$9.50 08/05$3.10–$10.25$6.30--
$140.00Oct 16$6.50$9.50$8.00$10.11 08/07$4.25–$11.50$8.0044
$140.00Dec 18$9.90$13.00$11.45$13.65 08/06$7.80–$15.60$11.4521
$140.00Jan 15$11.40$14.70$13.05$14.80 08/05$9.35–$16.70$13.05--
$150.00Aug 21$0.00$0.35$0.18$2.04 08/07$0.18–$2.85$0.18--
$150.00Sep 18$0.70$2.15$1.42$3.40 08/07$0.98–$4.90$1.42--
$150.00Oct 16$2.60$4.90$3.75$5.40 08/04$1.53–$6.25$3.75--
$150.00Dec 18$5.30$8.70$7.00$10.30 08/05$4.45–$10.00$7.00--
$150.00Jan 15$6.50$10.50$8.50$10.80 08/07$5.60–$11.40$8.50--
$135.00Aug 21$7.10$9.60$8.35$10.52 08/07$3.53–$12.60$8.35--
$135.00Sep 18$8.80$11.00$9.90$17.70 08/05$4.50–$13.70$9.90--
$135.00Oct 16$10.50$12.70$11.60$13.80 08/07$6.25–$15.05$11.60--
$135.00Dec 18$12.90$16.10$14.50$20.20 08/05$10.10–$18.85$14.50--
$135.00Jan 15$14.20$17.70$15.95$18.10 08/05$11.30–$20.05$15.95--
$155.00Aug 21$0.00$0.05$0.03$0.29 08/07$0.03–$1.78$0.03--
$155.00Sep 18$0.00$1.50$0.75$3.57 08/04$0.55–$3.50$0.75--
$155.00Oct 16$1.50$3.70$2.60$4.54 08/04$1.08–$4.30$2.60--
$155.00Dec 18$3.70$6.70$5.20$7.00 08/07$3.20–$8.05$5.20--
$155.00Jan 15$4.80$8.60$6.70$8.59 08/05$4.85–$9.15$6.70--
$130.00Aug 21$12.10$15.00$13.55$15.90 08/07$5.90–$17.50$13.55154
$130.00Sep 18$12.90$15.30$14.10$14.20 08/04$7.20–$18.20$14.10--
$130.00Oct 16$14.40$16.50$15.45$13.64 08/03$8.35–$19.05$14.40--
$130.00Dec 18$16.00$19.70$17.85$17.50 07/28$12.40–$22.35$17.50--
$130.00Jan 15$18.00$21.40$19.70$21.80 08/05$13.70–$23.65$19.70--
$160.00Aug 21$0.00$0.75$0.38$1.20 08/05$0.13–$1.23$0.38--
$160.00Sep 18$0.00$1.00$0.50$2.28 08/04$0.40–$2.13$0.50--
$160.00Oct 16$0.85$2.20$1.53$2.47 08/07$0.68–$3.15$1.53--
$160.00Dec 18$2.55$4.50$3.53$4.91 08/06$2.20–$6.35$3.53--
$160.00Jan 15$3.30$7.20$5.25$5.50 08/03$3.88–$7.40$5.25--
$125.00Aug 21$17.60$20.00$18.80$20.86 08/07$8.95–$22.45$18.80--
$125.00Sep 18$17.40$19.70$18.55$9.00 07/21$10.15–$22.80$17.40--
$125.00Oct 16$18.50$20.90$19.70$19.88 08/04$11.40–$23.45$19.70--
$125.00Dec 18$20.30$23.70$22.00$23.70 08/04$15.15–$26.15$22.00--
$125.00Jan 15$21.40$24.90$23.15$22.62 08/04$16.15–$27.40$22.62--
$165.00Aug 21$0.00$0.75$0.38$0.85 08/05$0.13–$1.20$0.38--
$165.00Sep 18$0.00$0.70$0.35$2.10 08/05$0.30–$1.70$0.35--
$165.00Oct 16$0.00$1.50$0.75$1.80 08/04$0.50–$2.40$0.75--
$165.00Dec 18$2.00$4.00$3.00$1.85 07/31$1.75–$4.95$2.0013
$165.00Jan 15$2.60$5.70$4.15$4.25 08/03$2.70–$6.20$4.15--
$120.00Aug 21$22.40$25.00$23.70$19.00 08/04$12.60–$27.40$22.40--
$120.00Oct 16$23.10$26.10$24.60$22.41 08/04$15.10–$28.15$23.10--
$120.00Dec 18$24.20$27.60$25.90$25.20 07/28$17.95–$30.50$25.20--
$120.00Jan 15$25.00$29.10$27.05$27.67 08/05$19.45–$31.40$27.05--
$170.00Oct 16$0.00$1.50$0.75$1.00 07/29$0.40–$1.67$0.75--
$170.00Dec 18$0.75$3.20$1.98$2.94 08/03$1.13–$4.07$1.98--
$170.00Jan 15$1.15$4.80$2.97$4.70 08/04$2.65–$4.95$2.97--
$115.00Aug 21$27.20$29.80$28.50$20.49 07/27$16.95–$32.15$27.20--
$115.00Sep 18$26.70$30.10$28.40$21.00 07/24$17.65–$32.60$26.70--
$115.00Oct 16$27.80$30.60$29.20$16.15 06/29$18.55–$32.90$27.80--
$115.00Dec 18$28.30$32.10$30.20$22.90 07/23$21.40–$34.60$28.30--
$115.00Jan 15$29.30$33.10$31.20$19.47 06/29$22.75–$35.90$29.30--
$175.00Oct 16$0.00$0.80$0.40$0.60 06/30$0.33–$1.40$0.40--
$175.00Dec 18$0.15$2.55$1.35$2.00 08/03$0.78–$3.18$1.35--
$175.00Jan 15$1.80$3.30$2.55$3.45 08/07$1.90–$3.75$2.55--
$110.00Aug 21$32.50$35.00$33.75$14.90 06/18$21.25–$37.50$32.50--
$110.00Oct 16$31.70$35.60$33.65$19.60 06/29$22.85–$38.05$31.70--
$110.00Dec 18$33.00$36.40$34.70$35.35 08/05$24.80–$39.05$34.70--
$110.00Jan 15$33.90$37.50$35.70$34.50 08/04$26.35–$39.95$34.50--
$180.00Aug 21$0.00$0.75$0.38$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$0.65$0.33$0.35 07/24$0.25–$1.30$0.33--
$180.00Dec 18$0.00$2.00$1.00$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$0.25$3.70$1.98$1.75 07/30$1.63–$3.30$1.75--
$105.00Aug 21$37.50$40.00$38.75$43.90 08/05$25.95–$42.40$38.75--
$105.00Sep 18$36.50$40.00$38.25$46.70 08/05$26.40–$42.65$38.25--
$105.00Oct 16$37.10$40.70$38.90$21.50 06/24$27.30–$42.90$37.10--
$105.00Dec 18$37.60$41.20$39.40$40.21 08/05$29.05–$43.90$39.40--
$105.00Jan 15$38.20$42.00$40.10$38.70 07/28$30.20–$44.45$38.70--
$185.00Dec 18$0.00$1.80$0.90$0.90 07/30$0.53–$2.20$0.90--
$185.00Jan 15$0.00$3.50$1.75$1.40 07/30$1.25–$2.75$1.40--
$100.00Oct 16$41.60$45.30$43.45$28.60 07/13$31.85–$47.75$41.60--
$100.00Dec 18$42.30$46.00$44.15$44.65 08/05$33.25–$48.55$44.15--
$100.00Jan 15$42.70$46.70$44.70$35.60 07/23$34.20–$49.05$42.70--
$190.00Dec 18$0.00$1.60$0.80$1.84 08/04$0.48–$1.80$0.80--
$190.00Jan 15$0.00$1.95$0.98$1.10 07/30$0.98–$2.10$0.98--
$95.00Jan 15$47.60$51.40$49.50$39.45 07/17$38.55–$53.75$47.60--
$195.00Dec 18$0.00$1.25$0.63$1.53 08/04$0.45–$1.75$0.63--
$90.00Dec 18$52.10$55.70$53.90$49.50 07/29$42.35–$58.25$52.10--
$90.00Jan 15$52.20$56.30$54.25$46.07 07/31$42.95–$58.50$52.20--
$85.00Jan 15$57.00$61.00$59.00$45.02 06/15$47.60–$63.55$57.00--
$80.00Oct 16$61.70$64.60$63.15$57.42 07/29$51.20–$67.55$61.70--
$80.00Dec 18$62.00$65.60$63.80$64.78 08/05$51.75–$68.10$63.80--
$80.00Jan 15$62.10$66.00$64.05$64.88 08/05$52.05–$68.35$64.05--
$210.00Oct 16$0.00$0.75$0.38$0.10 06/12$0.10–$1.20$0.10--
$75.00Sep 18$66.50$70.20$68.35$69.80 08/05$55.75–$72.55$68.35--
$75.00Jan 15$66.70$70.70$68.70$57.43 07/30$56.85–$73.10$66.70--
$70.00Dec 18$71.70$75.70$73.70$74.31 08/05$61.40–$77.75$73.70--
$70.00Jan 15$71.70$75.50$73.60$74.70 08/05$61.50–$77.95$73.60--
$65.00Dec 18$76.90$80.30$78.60$79.12 08/05$66.30–$82.70$78.60--
$65.00Jan 15$76.60$80.40$78.50$79.46 08/05$66.45–$82.85$78.50--
$60.00Jan 15$81.40$85.30$83.35$89.50 08/05$71.25–$87.65$83.35--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.80$3.60$2.70$3.74 08/05$1.58–$15.25$2.70--
$145.00Sep 18$3.90$6.40$5.15$4.90 08/07$4.45–$16.55$4.90--
$145.00Oct 16$5.00$8.00$6.50$6.60 08/07$5.20–$17.00$6.50--
$145.00Jan 15$8.80$12.00$10.40$20.44 07/17$9.65–$20.25$10.40--
$140.00Aug 21$0.15$1.50$0.83$2.27 08/06$0.43–$11.60$0.83--
$140.00Sep 18$2.40$3.30$2.85$3.30 08/07$2.10–$12.20$2.85--
$140.00Oct 16$2.50$5.60$4.05$4.40 08/07$3.45–$13.55$4.05--
$140.00Jan 15$6.20$9.70$7.95$11.50 08/04$7.60–$17.05$7.95--
$150.00Aug 21$5.80$8.30$7.05$10.30 08/04$4.03–$19.55$7.05--
$150.00Sep 18$7.10$9.80$8.45$11.00 08/04$6.75–$20.80$8.45--
$150.00Oct 16$8.20$10.80$9.50$8.90 08/07$7.95–$20.95$8.90--
$150.00Dec 18$10.80$13.90$12.35$27.42 06/29$10.95–$22.90$12.35--
$150.00Jan 15$11.50$14.90$13.20$20.90 07/27$11.85–$23.65$13.20--
$135.00Aug 21$0.00$0.30$0.15$0.05 08/05$0.13–$8.05$0.05--
$135.00Sep 18$0.90$2.45$1.68$1.70 08/07$1.02–$9.35$1.68--
$135.00Oct 16$0.70$3.20$1.95$2.80 08/07$1.83–$9.90$1.95--
$135.00Jan 15$4.30$7.80$6.05$11.75 07/27$5.80–$14.05$6.05--
$130.00Aug 21$0.00$0.75$0.38$0.07 08/07$0.15–$5.45$0.07--
$130.00Sep 18$0.20$1.00$0.60$1.04 08/06$0.50–$6.35$0.60--
$130.00Oct 16$1.30$1.75$1.53$7.50 07/23$1.38–$6.70$1.53--
$130.00Dec 18$1.95$4.40$3.18$11.20 07/16$3.18–$10.20$3.18--
$130.00Jan 15$2.50$6.20$4.35$10.40 07/23$4.15–$11.45$4.35--
$125.00Aug 21$0.00$1.15$0.57$0.03 08/07$0.03–$3.33$0.03--
$125.00Sep 18$0.00$0.70$0.35$2.07 07/29$0.30–$3.53$0.35--
$125.00Oct 16$0.05$1.50$0.78$1.21 08/06$0.60–$4.70$0.78--
$125.00Jan 15$1.55$4.90$3.23$5.00 08/04$2.93–$9.10$3.23--
$165.00Jan 15$22.30$25.60$23.95$32.45 07/27$21.30–$35.85$23.95--
$120.00Aug 21$0.00$1.15$0.57$0.95 07/29$0.13–$1.98$0.57--
$120.00Sep 18$0.00$0.55$0.28$2.50 07/23$0.25–$2.05$0.28--
$120.00Oct 16$0.00$0.90$0.45$1.60 07/28$0.40–$3.03$0.45--
$120.00Dec 18$1.45$2.10$1.78$2.25 08/05$1.40–$6.20$1.78--
$120.00Jan 15$1.45$4.10$2.78$4.57 08/04$2.03–$6.95$2.78--
$115.00Aug 21$0.00$1.15$0.57$0.20 08/05$0.13–$1.45$0.20--
$115.00Sep 18$0.00$0.75$0.38$0.20 08/07$0.20–$1.63$0.20--
$115.00Oct 16$0.00$0.55$0.28$0.65 08/05$0.28–$2.08$0.28--
$115.00Dec 18$0.00$1.65$0.83$2.90 07/28$0.83–$5.35$0.83--
$115.00Jan 15$0.90$3.70$2.30$3.99 07/27$1.30–$5.45$2.30--
$175.00Jan 15$30.70$34.30$32.50$49.50 06/11$29.60–$45.10$32.50--
$110.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.13–$1.33$0.10--
$110.00Sep 18$0.00$0.75$0.38$0.90 07/23$0.18–$1.45$0.38--
$110.00Oct 16$0.00$2.15$1.08$1.28 07/27$0.48–$1.63$1.08--
$110.00Dec 18$0.00$1.60$0.80$2.50 07/31$0.53–$3.03$0.80--
$110.00Jan 15$0.00$3.40$1.70$2.45 07/29$0.88–$3.95$1.70--
$105.00Aug 21$0.00$1.95$0.98$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.05$0.30$0.18$0.55 07/23$0.15–$1.35$0.18--
$105.00Oct 16$0.00$0.75$0.38$0.27 08/06$0.35–$2.05$0.27--
$105.00Dec 18$0.00$1.35$0.68$1.40 07/28$0.35–$2.05$0.68--
$105.00Jan 15$0.00$1.55$0.78$2.49 07/30$0.57–$3.20$0.78--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.35–$1.20$0.78--
$100.00Oct 16$0.00$0.75$0.38$0.20 08/06$0.30–$1.35$0.20--
$100.00Dec 18$0.00$1.00$0.50$0.95 07/28$0.35–$1.63$0.50--
$100.00Jan 15$0.00$1.90$0.95$1.50 07/29$0.58–$2.42$0.95--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.13$0.50--
$95.00Oct 16$0.00$1.15$0.57$0.22 08/04$0.25–$1.25$0.22--
$95.00Dec 18$0.00$2.35$1.18$0.85 07/27$0.43–$1.45$0.85--
$90.00Oct 16$0.00$1.15$0.57$0.20 07/28$0.20–$1.25$0.20--
$90.00Dec 18$0.00$2.30$1.15$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$2.45$1.23$1.95 07/02$0.65–$1.70$1.23--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.88–$1.10$1.05--
$85.00Oct 16$0.00$1.15$0.57$0.44 07/23$0.15–$1.20$0.44--
$85.00Dec 18$0.00$1.05$0.53$1.00 07/09$0.35–$1.30$0.53--
$85.00Jan 15$0.00$2.35$1.18$1.25 07/07$0.53–$1.58$1.18--
$80.00Dec 18$0.00$1.20$0.60$0.85 07/09$0.33–$1.25$0.60--
$80.00Jan 15$0.00$1.35$0.68$1.00 07/07$0.68–$1.48$0.68--
$75.00Jan 15$0.00$0.95$0.48$0.95 07/07$0.48–$1.40$0.48--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.10$0.10--
$65.00Jan 15$0.00$0.95$0.48$0.60 07/07$0.33–$1.30$0.48--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.27$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 12
Put/Call Ratio 0.30
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 516
Total Puts 273
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All