Tour v526
J
JACOBS SOLUTIONS INC
$147.37 +3.16%
$147.36 (-0.01%)🌙
as of 08/19 06:39 PM
(8/18 18:40) ◀
|
Wednesday, August 19, 2026 (6:39pm)
January 2026
|
▶ (8/20 18:42)
◀ 8/19 18:39 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,404
Calls: 1,373 (98%)
Puts: 31 (2%)
Prior (08/18) 128
Calls: 124 (97%)
Puts: 4 (3%)
Current vs Prior +996.88%
Calls: +1007.26% (Calls)
Puts: +675.00% (Puts)
Prior 7-Day Total 644
Calls: 584 (91%)
Puts: 60 (9%)
Prior 7-Day Average 92
Calls: 83 (91%)
Puts: 8 (9%)
Current vs Prior 7-Day Avg +1426.09%
Calls: +1545.72%
Puts: +261.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $184.7K
Calls: $177.0K (96%)
Puts: $7.7K (4%)
Prior (08/18) $41.2K
Calls: $39.8K (97%)
Puts: $1.4K (3%)
Current vs Prior +348.12%
Calls: +344.76%
Puts: +442.54%
Prior 7-Day Total $467.1K
Calls: $459.6K (98%)
Puts: $7.5K (2%)
Prior 7-Day Average $66.7K
Calls: $65.7K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg +176.81%
Calls: +169.66%
Puts: +613.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.02
Prior (08/18) 0.03
Current vs Prior -30.01%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -83.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 525
Calls: 503 (96%)
Puts: 22 (4%)
Prior (08/18) 371
Calls: 371 (100%)
Puts: -- (0%)
Current vs Prior +41.51%
Prior 7-Day Total 4,622
Calls: 4,132 (89%)
Puts: 490 (11%)
Prior 7-Day Average 660
Calls: 590 (83%)
Puts: 122 (17%)
Current vs Prior 7-Day Avg -20.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.55%4.23% | 8.55%
Prior 4.37% | 8.01%4.37% | 8.01%
Current vs Prior -3.37% | +6.68%-3.37% | +6.68%
Prior 7-Day Avg 5.55% | 8.71%5.55% | 8.71%
Current vs 7-Day Avg -23.78% | -1.78%-23.78% | -1.78%
Prior 7-Day Eod 4.37% | 8.01%4.37% | 8.01%
Current vs 7-Day Eod -3.37% | +6.68%-3.37% | +6.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($177.0K) vs puts ($7.7K). Massive premium surge with dollar volume up 348% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 997% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.6013.10$11.8521.1%31.00--
$140.00Aug 215.608.20$6.9037.7%31.00--
$120.00Aug 2125.6028.40$27.0010.4%10.906
$140.00Sep 188.6010.20$9.4017.0%10.73--
$145.00Aug 211.753.40$2.5864.0%10.6873
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.451.75$1.10118.2%1.3K0.2922
$145.00Sep 185.406.70$6.0521.5%90.5927
$150.00Sep 183.004.80$3.9046.2%60.4375
$135.00Aug 2110.6013.10$11.8521.1%31.00--
$140.00Aug 215.608.20$6.9037.7%31.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.953.80$3.3825.1%20.4117
$130.00Aug 210.000.30$0.15200.0%10.04--
$140.00Sep 181.253.10$2.1785.3%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.1%, max 99.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1860.8%30.4%99.9%1.3K97
$145.00Aug 21Sep 1848.1%26.4%82.2%10100
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.38, avg 4.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$1.48$3.52$1.4868%2.38$146.48
$145.00$150.00Sep 18$2.15$2.85$2.1560%1.33$147.15
$150.00$165.00Aug 21$0.85$14.15$0.8529%16.65$150.85
$150.00$155.00Sep 18$2.45$2.55$2.4543%1.04$152.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.21$3.79$1.2140%3.13$143.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.96, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.45$2.45$2.5557%0.96$152.45
$150.00$165.00Aug 21$0.85$0.85$14.1571%0.06$150.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.21$1.21$3.7960%0.32$143.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.47, cheapest $3.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.4748.1%26.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.40% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$6.05$3.38$9.43$135.57$154.436.40%
$140.00Sep 18$9.40$2.17$11.57$128.43$151.577.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Sep 18$1.45$2.17$3.62$136.38$158.62
$155.00$145.00Sep 18$1.45$3.38$4.83$140.17$159.83
$150.00$140.00Sep 18$3.90$2.17$6.07$133.93$156.07
$150.00$145.00Sep 18$3.90$3.38$7.28$137.72$157.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.63$4.3732%6.94
$140.00$145.00$150.00Aug 21$2.84$2.1671%0.76
$140.00$145.00$150.00Sep 18$1.20$3.8030%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.95$3.05
$145.00$150.001:2Sep 18-$1.75$3.25
$140.00$145.001:2Sep 18-$2.70$2.30
$120.00$135.001:2Aug 21$3.30$11.70
$140.00$145.001:2Aug 21$1.74$3.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.000.431.8%2.04%3.82%675
$155.00Sep 18$0.350.245.2%0.24%5.41%1--
$150.00Aug 21$0.450.291.8%0.31%2.09%1.3K22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $19.00 on 08/04 (now $25.60/$28.40) — try a limit near $25.60. Also watch the $130.00 12-18 call last traded $17.50 on 07/28 (now $19.50/$23.00) — try a limit near $19.50; the $135.00 12-18 call last traded $20.20 on 08/05 (now $16.00/$19.10) — try a limit near $17.55. Most tradeable put: the $145.00 09-18 put last traded $4.90 on 08/07 (now $2.95/$3.80) — try a limit near $3.38.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.75$3.40$2.58$3.70 08/07$1.05–$4.90$2.5873
$145.00Sep 18$5.40$6.70$6.05$6.86 08/05$1.68–$7.00$6.0527
$145.00Oct 16$6.20$9.50$7.85$7.70 08/04$2.90–$8.30$7.70--
$145.00Dec 18$9.60$12.70$11.15$11.59 08/05$6.45–$12.80$11.15--
$145.00Jan 15$11.00$14.50$12.75$12.30 08/05$7.45–$14.05$12.30--
$150.00Aug 21$0.45$1.75$1.10$2.04 08/07$0.18–$2.85$1.1022
$150.00Sep 18$3.00$4.80$3.90$3.40 08/07$0.98–$4.90$3.4075
$150.00Oct 16$3.80$6.50$5.15$5.40 08/04$1.53–$6.25$5.15--
$150.00Dec 18$7.00$10.20$8.60$10.30 08/05$4.45–$10.00$8.60--
$150.00Jan 15$8.30$11.80$10.05$10.80 08/07$6.10–$11.40$10.05--
$140.00Aug 21$5.60$8.20$6.90$6.80 08/07$2.22–$8.25$6.80--
$140.00Sep 18$8.60$10.20$9.40$9.50 08/05$3.10–$10.25$9.40--
$140.00Oct 16$9.50$12.40$10.95$10.11 08/07$4.25–$11.50$10.1145
$140.00Dec 18$12.60$15.60$14.10$13.65 08/06$7.80–$15.60$13.65--
$140.00Jan 15$13.90$17.40$15.65$14.80 08/05$9.35–$16.70$14.80--
$155.00Aug 21$0.05$0.75$0.40$0.29 08/07$0.03–$1.78$0.29--
$155.00Sep 18$0.35$2.55$1.45$3.57 08/04$0.55–$3.50$1.45--
$155.00Oct 16$2.70$5.00$3.85$4.54 08/04$1.08–$4.30$3.8563
$155.00Dec 18$5.00$8.10$6.55$7.00 08/07$3.20–$8.05$6.55--
$155.00Jan 15$6.60$9.70$8.15$8.59 08/05$4.85–$9.15$8.15--
$135.00Aug 21$10.60$13.10$11.85$10.52 08/07$3.85–$12.60$10.60--
$135.00Sep 18$11.50$14.30$12.90$17.70 08/05$5.00–$13.70$12.90--
$135.00Oct 16$13.30$16.00$14.65$13.80 08/07$6.65–$15.05$13.80--
$135.00Dec 18$16.00$19.10$17.55$20.20 08/05$10.50–$18.85$17.5564
$135.00Jan 15$17.00$20.70$18.85$18.10 08/05$11.65–$20.05$18.10--
$160.00Aug 21$0.00$2.15$1.08$1.20 08/05$0.13–$1.23$1.08--
$160.00Sep 18$0.00$2.60$1.30$2.28 08/04$0.40–$2.13$1.30--
$160.00Oct 16$0.60$3.70$2.15$2.47 08/07$0.68–$3.15$2.15--
$160.00Dec 18$3.50$6.50$5.00$4.91 08/06$2.20–$6.35$4.91--
$160.00Jan 15$4.30$8.10$6.20$5.50 08/03$3.88–$7.40$5.5016
$130.00Aug 21$15.60$18.20$16.90$15.90 08/07$6.45–$17.50$15.90--
$130.00Sep 18$16.10$19.00$17.55$14.20 08/04$7.80–$18.20$16.10--
$130.00Oct 16$17.20$20.00$18.60$13.64 08/03$9.15–$19.05$17.20--
$130.00Dec 18$19.50$23.00$21.25$17.50 07/28$12.90–$22.35$19.50112
$130.00Jan 15$20.50$24.00$22.25$21.80 08/05$14.45–$23.65$21.80--
$165.00Aug 21$0.00$0.50$0.25$0.85 08/05$0.13–$1.20$0.25--
$165.00Sep 18$0.00$2.05$1.02$2.10 08/05$0.30–$1.70$1.02--
$165.00Oct 16$0.05$3.10$1.58$1.80 08/04$0.50–$2.40$1.58--
$165.00Dec 18$3.40$5.00$4.20$1.85 07/31$1.75–$4.95$3.40--
$165.00Jan 15$3.00$6.60$4.80$4.25 08/03$3.08–$6.20$4.25--
$125.00Aug 21$20.60$23.20$21.90$20.86 08/07$9.65–$22.45$20.86--
$125.00Sep 18$20.90$23.90$22.40$9.00 07/21$10.75–$22.80$20.90--
$125.00Oct 16$21.70$24.50$23.10$19.88 08/04$12.05–$23.45$21.70--
$125.00Dec 18$23.20$27.00$25.10$23.70 08/04$15.55–$26.15$23.70--
$125.00Jan 15$24.50$27.80$26.15$22.62 08/04$16.85–$27.40$24.50--
$170.00Oct 16$0.00$2.70$1.35$1.00 07/29$0.40–$1.67$1.00--
$170.00Dec 18$1.05$4.10$2.58$2.94 08/03$1.13–$4.07$2.58--
$170.00Jan 15$2.35$4.90$3.63$4.70 08/04$2.65–$4.95$3.63--
$120.00Aug 21$25.60$28.40$27.00$19.00 08/04$13.40–$27.40$25.606
$120.00Oct 16$26.40$29.30$27.85$22.41 08/04$15.65–$28.15$26.40--
$120.00Dec 18$27.50$31.30$29.40$25.20 07/28$18.60–$30.50$27.50--
$120.00Jan 15$28.50$32.20$30.35$27.67 08/05$20.00–$31.40$28.50--
$175.00Oct 16$0.00$2.40$1.20$0.60 06/30$0.33–$1.40$0.60--
$175.00Dec 18$0.40$3.70$2.05$2.00 08/03$0.78–$3.18$2.00--
$175.00Jan 15$2.55$4.20$3.38$3.45 08/07$1.95–$3.75$3.38--
$115.00Aug 21$30.60$33.20$31.90$20.49 07/27$17.75–$32.15$30.60--
$115.00Sep 18$30.50$34.20$32.35$21.00 07/24$18.65–$32.60$30.50--
$115.00Oct 16$30.80$34.70$32.75$16.15 06/29$19.60–$32.90$30.80--
$115.00Dec 18$32.00$35.70$33.85$22.90 07/23$22.25–$34.60$32.00--
$115.00Jan 15$32.70$36.60$34.65$19.47 06/29$23.45–$35.90$32.70--
$180.00Aug 21$0.00$2.15$1.08$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$2.30$1.15$0.35 07/24$0.25–$1.30$0.35--
$180.00Dec 18$0.05$3.40$1.73$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$0.15$4.00$2.08$1.75 07/30$1.63–$3.30$1.75--
$110.00Aug 21$35.60$38.50$37.05$14.90 06/18$22.55–$37.50$35.60--
$110.00Oct 16$35.80$39.60$37.70$19.60 06/29$23.80–$38.05$35.80--
$110.00Dec 18$36.50$40.30$38.40$35.35 08/05$25.50–$39.05$36.50--
$110.00Jan 15$37.30$41.10$39.20$34.50 08/04$27.20–$39.95$37.30--
$185.00Dec 18$0.00$3.20$1.60$0.90 07/30$0.55–$2.20$0.90--
$185.00Jan 15$0.05$3.50$1.78$1.40 07/30$1.25–$2.75$1.40--
$105.00Aug 21$40.60$43.10$41.85$43.90 08/05$27.30–$42.40$41.85--
$105.00Sep 18$40.50$44.20$42.35$46.70 08/05$27.70–$42.65$42.35--
$105.00Oct 16$40.70$44.60$42.65$21.50 06/24$28.35–$42.90$40.70--
$105.00Dec 18$41.40$45.10$43.25$40.21 08/05$29.85–$43.90$41.40--
$105.00Jan 15$42.00$45.80$43.90$38.70 07/28$31.35–$44.45$42.00--
$190.00Dec 18$0.00$2.90$1.45$1.84 08/04$0.48–$1.80$1.45--
$190.00Jan 15$0.00$1.95$0.98$1.10 07/30$0.98–$2.10$0.98--
$100.00Oct 16$45.60$49.30$47.45$28.60 07/13$33.15–$47.75$45.60--
$100.00Dec 18$46.10$50.10$48.10$44.65 08/05$34.30–$48.55$46.10--
$100.00Jan 15$46.70$50.50$48.60$35.60 07/23$35.20–$49.05$46.70--
$195.00Dec 18$0.00$2.70$1.35$1.53 08/04$0.45–$1.75$1.35--
$95.00Jan 15$51.50$55.30$53.40$39.45 07/17$39.75–$53.75$51.50--
$90.00Dec 18$56.00$60.00$58.00$49.50 07/29$43.45–$58.25$56.00--
$90.00Jan 15$56.20$60.40$58.30$46.07 07/31$44.00–$58.50$56.20--
$85.00Jan 15$61.00$65.30$63.15$45.02 06/15$48.60–$63.55$61.00--
$210.00Oct 16$0.00$1.15$0.57$0.10 06/12$0.10–$1.20$0.10--
$80.00Oct 16$65.40$69.20$67.30$57.42 07/29$52.55–$67.55$65.40--
$80.00Dec 18$65.70$69.70$67.70$64.78 08/05$53.10–$68.10$65.70--
$80.00Jan 15$66.00$70.10$68.05$64.88 08/05$53.40–$68.35$66.00--
$75.00Sep 18$70.40$74.20$72.30$69.80 08/05$57.10–$72.55$70.40--
$75.00Jan 15$70.80$75.00$72.90$57.43 07/30$58.30–$73.10$70.80--
$70.00Dec 18$75.60$79.50$77.55$74.31 08/05$63.00–$77.75$75.60--
$70.00Jan 15$75.60$79.90$77.75$74.70 08/05$62.90–$77.95$75.60--
$65.00Dec 18$80.50$84.40$82.45$79.12 08/05$67.80–$82.70$80.50--
$65.00Jan 15$80.60$84.80$82.70$79.46 08/05$67.75–$82.85$80.60--
$60.00Jan 15$85.50$89.70$87.60$89.50 08/05$72.65–$87.65$87.60--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.25$2.90$1.58$3.74 08/05$1.58–$14.35$1.58--
$145.00Sep 18$2.95$3.80$3.38$4.90 08/07$3.38–$15.45$3.3817
$145.00Oct 16$3.50$7.10$5.30$6.60 08/07$5.20–$16.35$5.30--
$145.00Jan 15$7.00$10.50$8.75$20.44 07/17$8.75–$19.40$8.75--
$150.00Aug 21$2.60$4.70$3.65$10.30 08/04$3.65–$18.70$3.65--
$150.00Sep 18$5.40$7.70$6.55$11.00 08/04$6.55–$19.65$6.55--
$150.00Oct 16$6.70$9.40$8.05$8.90 08/07$7.95–$20.15$8.05--
$150.00Dec 18$8.30$11.90$10.10$27.42 06/29$10.10–$21.90$10.10--
$150.00Jan 15$9.20$13.10$11.15$20.90 07/27$11.15–$22.90$11.15--
$140.00Aug 21$0.00$1.25$0.63$2.27 08/06$0.43–$10.80$0.63--
$140.00Sep 18$1.25$3.10$2.17$3.30 08/07$2.10–$11.60$2.17--
$140.00Oct 16$1.90$4.90$3.40$4.40 08/07$3.40–$12.60$3.40--
$140.00Jan 15$5.00$9.00$7.00$11.50 08/04$7.00–$16.40$7.00--
$135.00Aug 21$0.00$1.15$0.57$0.05 08/05$0.13–$7.15$0.05--
$135.00Sep 18$0.00$1.90$0.95$1.70 08/07$0.95–$8.45$0.95--
$135.00Oct 16$0.80$3.20$2.00$2.80 08/07$1.83–$9.40$2.00--
$135.00Jan 15$3.20$6.70$4.95$11.75 07/27$4.95–$13.50$4.95--
$130.00Aug 21$0.00$0.30$0.15$0.07 08/07$0.15–$4.80$0.07--
$130.00Sep 18$0.00$1.55$0.78$1.04 08/06$0.50–$5.35$0.78--
$130.00Oct 16$0.05$1.90$0.98$7.50 07/23$0.98–$6.35$0.98--
$130.00Dec 18$1.25$3.80$2.53$11.20 07/16$2.53–$9.10$2.535
$130.00Jan 15$2.05$5.40$3.73$10.40 07/23$3.73–$10.80$3.73--
$165.00Jan 15$20.30$22.70$21.50$32.45 07/27$21.30–$35.10$21.50--
$125.00Aug 21$0.00$2.15$1.08$0.03 08/07$0.03–$2.88$0.03--
$125.00Sep 18$0.00$1.05$0.53$2.07 07/29$0.30–$3.35$0.53--
$125.00Oct 16$0.00$1.85$0.93$1.21 08/06$0.60–$4.20$0.93--
$125.00Jan 15$0.85$4.30$2.58$5.00 08/04$2.58–$8.50$2.58--
$120.00Aug 21$0.00$3.30$1.65$0.95 07/29$0.13–$1.98$0.95--
$120.00Sep 18$0.00$1.95$0.98$2.50 07/23$0.25–$2.00$0.98--
$120.00Oct 16$0.00$1.35$0.68$1.60 07/28$0.40–$2.85$0.68--
$120.00Dec 18$0.00$2.15$1.08$2.25 08/05$1.08–$5.35$1.08--
$120.00Jan 15$1.45$3.80$2.63$4.57 08/04$2.03–$6.35$2.63--
$175.00Jan 15$27.50$31.20$29.35$49.50 06/11$29.35–$44.05$29.35--
$115.00Aug 21$0.00$2.60$1.30$0.20 08/05$0.13–$1.45$0.20--
$115.00Sep 18$0.00$2.25$1.13$0.20 08/07$0.20–$1.63$0.20--
$115.00Oct 16$0.00$1.00$0.50$0.65 08/05$0.28–$2.08$0.50--
$115.00Dec 18$0.00$1.90$0.95$2.90 07/28$0.83–$3.60$0.95--
$115.00Jan 15$0.10$3.40$1.75$3.99 07/27$1.30–$5.10$1.75--
$110.00Aug 21$0.00$2.35$1.18$0.10 08/07$0.13–$1.33$0.10--
$110.00Sep 18$0.00$2.20$1.10$0.90 07/23$0.18–$1.45$0.90--
$110.00Oct 16$0.00$2.25$1.13$1.28 07/27$0.48–$1.63$1.13--
$110.00Dec 18$0.00$1.80$0.90$2.50 07/31$0.53–$2.68$0.90--
$110.00Jan 15$0.00$3.20$1.60$2.45 07/29$0.88–$3.80$1.60--
$105.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$2.15$1.08$0.55 07/23$0.15–$1.35$0.55--
$105.00Oct 16$0.00$2.20$1.10$0.27 08/06$0.35–$1.53$0.27--
$105.00Dec 18$0.00$1.40$0.70$1.40 07/28$0.35–$2.05$0.70--
$105.00Jan 15$0.00$3.00$1.50$2.49 07/30$0.57–$2.90$1.50--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.35–$1.20$0.78--
$100.00Oct 16$0.00$2.15$1.08$0.20 08/06$0.30–$1.35$0.20--
$100.00Dec 18$0.00$2.00$1.00$0.95 07/28$0.35–$1.63$0.95--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.58–$2.42$1.00--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.13$0.50--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.25–$1.25$0.22--
$95.00Dec 18$0.00$1.15$0.57$0.85 07/27$0.43–$1.45$0.57--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.20–$1.25$0.20--
$90.00Dec 18$0.00$2.35$1.18$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$2.45$1.23$1.95 07/02$0.65–$1.63$1.23--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.88–$1.10$1.05--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.15–$1.20$0.44--
$85.00Dec 18$0.00$2.30$1.15$1.00 07/09$0.35–$1.30$1.00--
$85.00Jan 15$0.00$2.35$1.18$1.25 07/07$0.53–$1.58$1.18--
$80.00Dec 18$0.00$2.25$1.13$0.85 07/09$0.33–$1.25$0.85--
$80.00Jan 15$0.00$2.30$1.15$1.00 07/07$0.68–$1.48$1.00--
$75.00Jan 15$0.00$2.25$1.13$0.95 07/07$0.48–$1.40$0.95--
$65.00Oct 16$0.00$2.35$1.18$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.33–$1.30$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.27$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,373
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,342

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 584
Total Puts 60
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All