Tour v526
J
JACOBS SOLUTIONS INC
$147.94 +0.39%
$145.06 (-1.95%)🌙
as of 08/20 06:42 PM
(8/19 18:39) ◀
|
Thursday, August 20, 2026 (6:42pm)
January 2026
|
▶ (8/21 18:42)
◀ 8/20 18:42 ▶

Option Volume

Detail
ℹ
Current (08/20) 276
Calls: 272 (99%)
Puts: 4 (1%)
Prior (08/19) 1,404
Calls: 1,373 (98%)
Puts: 31 (2%)
Current vs Prior -80.34%
Calls: -80.19% (Calls)
Puts: -87.10% (Puts)
Prior 7-Day Total 1,884
Calls: 1,805 (96%)
Puts: 79 (4%)
Prior 7-Day Average 269
Calls: 257 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg +2.55%
Calls: +5.48%
Puts: -64.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $85.9K
Calls: $84.7K (99%)
Puts: $1.3K (1%)
Prior (08/19) $184.7K
Calls: $177.0K (96%)
Puts: $7.7K (4%)
Current vs Prior -53.47%
Calls: -52.18%
Puts: -83.35%
Prior 7-Day Total $484.3K
Calls: $469.8K (97%)
Puts: $14.4K (3%)
Prior 7-Day Average $69.2K
Calls: $67.1K (97%)
Puts: $2.1K (3%)
Current vs Prior 7-Day Avg +24.23%
Calls: +26.15%
Puts: -38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.01
Prior (08/19) 0.02
Current vs Prior -34.87%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -88.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,756
Calls: 1,745 (99%)
Puts: 11 (1%)
Prior (08/19) 525
Calls: 503 (96%)
Puts: 22 (4%)
Current vs Prior +234.48%
Prior 7-Day Total 4,004
Calls: 3,756 (94%)
Puts: 248 (6%)
Prior 7-Day Average 572
Calls: 536 (90%)
Puts: 62 (10%)
Current vs Prior 7-Day Avg +206.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.97% | 8.25%3.97% | 8.25%
Prior 4.23% | 8.55%4.23% | 8.55%
Current vs Prior -5.98% | -3.55%-5.98% | -3.55%
Prior 7-Day Avg 5.26% | 8.54%5.26% | 8.54%
Current vs 7-Day Avg -24.41% | -3.49%-24.41% | -3.49%
Prior 7-Day Eod 4.23% | 8.55%4.23% | 8.55%
Current vs 7-Day Eod -5.98% | -3.55%-5.98% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($84.7K) vs puts ($1.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (272 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.0014.40$13.2018.2%30.85--
$145.00Aug 212.254.40$3.3364.6%530.7574
$145.00Sep 185.607.80$6.7032.8%30.6022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.403.70$2.5590.2%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 180, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.60$0.30200.0%1170.22232
$145.00Aug 212.254.40$3.3364.6%530.7574
$135.00Aug 2112.0014.40$13.2018.2%30.85--
$145.00Sep 185.607.80$6.7032.8%30.6022
$155.00Sep 181.602.95$2.2859.2%20.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.001.45$0.73198.6%10.25--
$150.00Aug 211.403.70$2.5590.2%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 102.4%, max 102.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1865.0%32.1%102.4%5696
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.75, avg 1.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Sep 18$4.42$5.58$4.4260%1.26$149.42
$145.00$150.00Aug 21$3.03$1.97$3.0375%0.65$148.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Aug 21$1.82$3.18$1.8282%1.75$148.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.93% of stock, avg 2.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$0.30$2.55$2.85$147.15$152.851.93%
$145.00Aug 21$3.33$0.73$4.06$140.94$149.062.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.70% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Aug 21$0.30$0.73$1.03$143.97$151.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $6.54, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21$6.54$3.46
$145.00$155.001:2Sep 18$2.14$7.86
$145.00$150.001:2Aug 21$2.73$2.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$1.600.304.8%1.08%5.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 306 vol/day, 165 traded recently)

J averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $22.62 on 08/04 (now $26.20/$28.80) — try a limit near $26.20. Also watch the $150.00 01-15 call last traded $10.80 on 08/07 (now $9.80/$12.10) — try a limit near $10.80; the $145.00 09-18 call last traded $6.86 on 08/05 (now $5.60/$7.80) — try a limit near $6.70. Most tradeable put: the $145.00 10-16 put last traded $6.60 on 08/07 (now $3.70/$6.80) — try a limit near $5.25.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.00$0.60$0.30$2.04 08/07$0.18–$2.85$0.30232
$150.00Sep 18$2.60$4.60$3.60$3.40 08/07$0.98–$4.90$3.40--
$150.00Oct 16$4.40$6.50$5.45$5.40 08/04$1.53–$6.25$5.4090
$150.00Dec 18$7.50$11.00$9.25$10.30 08/05$4.45–$10.00$9.25--
$150.00Jan 15$9.80$12.10$10.95$10.80 08/07$6.10–$11.40$10.8035
$145.00Aug 21$2.25$4.40$3.33$3.70 08/07$1.05–$4.90$3.3374
$145.00Sep 18$5.60$7.80$6.70$6.86 08/05$1.68–$7.00$6.7022
$145.00Oct 16$6.80$10.00$8.40$7.70 08/04$3.13–$8.40$7.70--
$145.00Dec 18$10.40$13.50$11.95$11.59 08/05$6.45–$12.80$11.59--
$145.00Jan 15$12.10$14.80$13.45$12.30 08/05$7.45–$14.05$12.30--
$155.00Aug 21$0.05$0.45$0.25$0.29 08/07$0.03–$1.78$0.25--
$155.00Sep 18$1.60$2.95$2.28$3.57 08/04$0.55–$3.50$2.28--
$155.00Oct 16$3.20$4.50$3.85$4.54 08/04$1.08–$4.30$3.8563
$155.00Dec 18$5.50$8.60$7.05$7.00 08/07$3.20–$8.05$7.00--
$155.00Jan 15$7.50$9.80$8.65$8.59 08/05$4.85–$9.15$8.59--
$140.00Aug 21$6.90$9.20$8.05$6.80 08/07$2.22–$8.25$6.90--
$140.00Sep 18$8.60$11.00$9.80$9.50 08/05$3.28–$10.25$9.50--
$140.00Oct 16$10.10$13.20$11.65$10.11 08/07$4.25–$11.65$10.11--
$140.00Dec 18$13.80$16.40$15.10$13.65 08/06$8.45–$15.60$13.80--
$140.00Jan 15$15.30$18.00$16.65$14.80 08/05$9.35–$16.70$15.30--
$160.00Aug 21$0.00$2.15$1.08$1.20 08/05$0.13–$1.23$1.08--
$160.00Sep 18$0.00$2.95$1.48$2.28 08/04$0.40–$2.13$1.48--
$160.00Oct 16$1.80$4.00$2.90$2.47 08/07$0.68–$3.15$2.4752
$160.00Dec 18$3.70$6.60$5.15$4.91 08/06$2.20–$6.35$4.91--
$160.00Jan 15$5.00$7.70$6.35$5.50 08/03$3.88–$7.40$5.50--
$135.00Aug 21$12.00$14.40$13.20$10.52 08/07$4.00–$13.20$12.00--
$135.00Sep 18$12.60$15.40$14.00$17.70 08/05$5.40–$14.00$14.00--
$135.00Oct 16$13.80$17.10$15.45$13.80 08/07$7.05–$15.45$13.80--
$135.00Dec 18$17.20$20.10$18.65$20.20 08/05$10.90–$18.85$18.65--
$135.00Jan 15$18.60$21.50$20.05$18.10 08/05$11.65–$20.05$18.60--
$165.00Aug 21$0.00$1.00$0.50$0.85 08/05$0.13–$1.20$0.50--
$165.00Sep 18$0.00$2.05$1.02$2.10 08/05$0.30–$1.70$1.02--
$165.00Oct 16$0.05$3.40$1.73$1.80 08/04$0.50–$2.40$1.73--
$165.00Dec 18$2.40$5.30$3.85$1.85 07/31$1.75–$4.95$2.40--
$165.00Jan 15$4.10$6.50$5.30$4.25 08/03$3.08–$6.20$4.25--
$130.00Aug 21$16.80$19.50$18.15$15.90 08/07$6.75–$18.15$16.80--
$130.00Sep 18$17.00$19.80$18.40$14.20 08/04$7.80–$18.40$17.00--
$130.00Oct 16$18.00$20.30$19.15$13.64 08/03$9.50–$19.15$18.00--
$130.00Dec 18$20.50$23.80$22.15$17.50 07/28$12.90–$22.35$20.50--
$130.00Jan 15$21.60$25.20$23.40$21.80 08/05$14.55–$23.65$21.80--
$170.00Oct 16$0.00$2.30$1.15$1.00 07/29$0.40–$1.67$1.00--
$170.00Dec 18$1.35$4.40$2.88$2.94 08/03$1.13–$4.07$2.88--
$170.00Jan 15$2.65$5.20$3.93$4.70 08/04$2.65–$4.95$3.93--
$125.00Aug 21$21.90$24.50$23.20$20.86 08/07$10.40–$23.20$21.90--
$125.00Sep 18$21.60$25.10$23.35$9.00 07/21$11.35–$23.35$21.60--
$125.00Oct 16$22.60$25.70$24.15$19.88 08/04$12.05–$24.15$22.60--
$125.00Dec 18$24.90$27.80$26.35$23.70 08/04$15.70–$26.35$24.90--
$125.00Jan 15$26.20$28.80$27.50$22.62 08/04$16.85–$27.50$26.2032
$175.00Oct 16$0.00$2.50$1.25$0.60 06/30$0.35–$1.40$0.60--
$175.00Dec 18$0.55$4.00$2.28$2.00 08/03$0.78–$3.18$2.00--
$175.00Jan 15$2.80$4.00$3.40$3.45 08/07$1.95–$3.75$3.401.1K
$120.00Aug 21$26.80$29.50$28.15$19.00 08/04$14.35–$28.15$26.80--
$120.00Oct 16$27.30$30.40$28.85$22.41 08/04$16.10–$28.85$27.30--
$120.00Dec 18$29.00$32.10$30.55$25.20 07/28$18.95–$30.55$29.00--
$120.00Jan 15$30.50$33.10$31.80$27.67 08/05$20.55–$31.80$30.50--
$180.00Aug 21$0.00$2.15$1.08$0.10 08/04$0.13–$1.08$0.10--
$180.00Oct 16$0.00$0.95$0.48$0.35 07/24$0.25–$1.30$0.35--
$180.00Dec 18$0.05$3.80$1.92$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$1.00$4.00$2.50$1.75 07/30$1.80–$3.30$1.75--
$115.00Aug 21$31.80$34.50$33.15$20.49 07/27$18.85–$33.15$31.80--
$115.00Sep 18$31.10$34.90$33.00$21.00 07/24$19.55–$33.00$31.10--
$115.00Oct 16$31.80$35.30$33.55$16.15 06/29$20.35–$33.55$31.80--
$115.00Dec 18$33.50$36.30$34.90$22.90 07/23$22.30–$34.90$33.50--
$115.00Jan 15$34.00$37.50$35.75$19.47 06/29$23.45–$35.90$34.00--
$185.00Dec 18$0.00$3.40$1.70$0.90 07/30$0.55–$2.20$0.90--
$185.00Jan 15$0.45$3.60$2.03$1.40 07/30$1.25–$2.75$1.40--
$110.00Aug 21$36.80$39.50$38.15$14.90 06/18$23.65–$38.15$36.80--
$110.00Oct 16$36.40$40.20$38.30$19.60 06/29$24.70–$38.30$36.40--
$110.00Dec 18$38.00$40.90$39.45$35.35 08/05$26.15–$39.45$38.00--
$110.00Jan 15$38.50$42.00$40.25$34.50 08/04$27.40–$40.25$38.50--
$190.00Dec 18$0.00$2.65$1.33$1.84 08/04$0.48–$1.80$1.33--
$190.00Jan 15$0.05$1.95$1.00$1.10 07/30$0.98–$2.10$1.00--
$105.00Aug 21$41.80$44.50$43.15$43.90 08/05$28.45–$43.15$43.15--
$105.00Sep 18$41.00$44.90$42.95$46.70 08/05$28.80–$42.95$42.95--
$105.00Oct 16$41.20$45.10$43.15$21.50 06/24$29.35–$43.15$41.20--
$105.00Dec 18$42.50$45.90$44.20$40.21 08/05$30.25–$44.20$42.50--
$105.00Jan 15$43.10$46.50$44.80$38.70 07/28$31.55–$44.80$43.10--
$195.00Dec 18$0.00$2.80$1.40$1.53 08/04$0.48–$1.75$1.40--
$100.00Oct 16$46.60$50.10$48.35$28.60 07/13$34.00–$48.35$46.60--
$100.00Dec 18$47.50$50.70$49.10$44.65 08/05$34.65–$49.10$47.50--
$100.00Jan 15$47.80$51.20$49.50$35.60 07/23$35.35–$49.50$47.80--
$95.00Jan 15$52.50$56.00$54.25$39.45 07/17$39.75–$54.25$52.50--
$90.00Dec 18$56.80$60.50$58.65$49.50 07/29$44.10–$58.65$56.80--
$90.00Jan 15$57.50$60.80$59.15$46.07 07/31$44.40–$59.15$57.50--
$210.00Oct 16$0.00$0.95$0.48$0.10 06/12$0.10–$1.10$0.10--
$85.00Jan 15$62.00$65.60$63.80$45.02 06/15$49.15–$63.80$62.00--
$80.00Oct 16$66.10$69.90$68.00$57.42 07/29$53.50–$68.00$66.10--
$80.00Dec 18$66.80$70.40$68.60$64.78 08/05$53.75–$68.60$66.80--
$80.00Jan 15$66.90$70.40$68.65$64.88 08/05$54.15–$68.65$66.90--
$75.00Sep 18$71.60$74.40$73.00$69.80 08/05$57.90–$73.00$71.60--
$75.00Jan 15$71.60$75.30$73.45$57.43 07/30$58.85–$73.45$71.60--
$70.00Dec 18$76.10$80.20$78.15$74.31 08/05$63.50–$78.15$76.10--
$70.00Jan 15$76.80$80.30$78.55$74.70 08/05$63.70–$78.55$76.80--
$65.00Dec 18$81.50$85.20$83.35$79.12 08/05$68.35–$83.35$81.50--
$65.00Jan 15$81.40$85.20$83.30$79.46 08/05$68.50–$83.30$81.40--
$60.00Jan 15$86.60$90.10$88.35$89.50 08/05$73.40–$88.35$88.35--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$1.40$3.70$2.55$10.30 08/04$2.55–$18.05$2.55--
$150.00Sep 18$4.60$6.40$5.50$11.00 08/04$5.50–$18.30$5.50--
$150.00Oct 16$5.70$8.80$7.25$8.90 08/07$7.25–$18.95$7.25--
$150.00Dec 18$8.20$11.20$9.70$27.42 06/29$9.70–$20.75$9.70--
$150.00Jan 15$9.40$12.50$10.95$20.90 07/27$10.95–$21.50$10.95--
$145.00Aug 21$0.00$1.45$0.73$3.74 08/05$0.73–$13.25$0.73--
$145.00Sep 18$2.80$5.30$4.05$4.90 08/07$3.38–$14.05$4.05--
$145.00Oct 16$3.70$6.80$5.25$6.60 08/07$5.20–$14.60$5.2511
$145.00Jan 15$7.30$10.50$8.90$20.44 07/17$8.75–$18.15$8.90--
$140.00Aug 21$0.00$0.05$0.03$2.27 08/06$0.03–$9.65$0.03--
$140.00Sep 18$1.25$3.60$2.42$3.30 08/07$2.10–$10.25$2.42--
$140.00Oct 16$1.40$5.10$3.25$4.40 08/07$3.25–$11.80$3.25--
$140.00Jan 15$5.10$7.90$6.50$11.50 08/04$6.50–$15.05$6.50--
$135.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.13–$6.15$0.05--
$135.00Sep 18$0.00$3.10$1.55$1.70 08/07$0.95–$7.30$1.55--
$135.00Oct 16$0.70$4.10$2.40$2.80 08/07$1.83–$8.60$2.40--
$135.00Jan 15$3.40$6.60$5.00$11.75 07/27$4.95–$12.55$5.00--
$165.00Jan 15$18.70$21.90$20.30$32.45 07/27$20.30–$33.75$20.30--
$130.00Aug 21$0.00$1.15$0.57$0.07 08/07$0.15–$3.70$0.07--
$130.00Sep 18$0.00$2.85$1.43$1.04 08/06$0.50–$4.50$1.04--
$130.00Oct 16$0.05$2.70$1.38$7.50 07/23$0.98–$6.00$1.38--
$130.00Dec 18$1.70$4.90$3.30$11.20 07/16$2.53–$8.80$3.30--
$130.00Jan 15$1.70$5.50$3.60$10.40 07/23$3.60–$10.15$3.60--
$125.00Aug 21$0.00$2.15$1.08$0.03 08/07$0.03–$2.50$0.03--
$125.00Sep 18$0.00$1.15$0.57$2.07 07/29$0.30–$3.00$0.57--
$125.00Oct 16$0.00$1.90$0.95$1.21 08/06$0.60–$4.15$0.95--
$125.00Jan 15$2.60$4.50$3.55$5.00 08/04$2.58–$7.90$3.55--
$175.00Jan 15$27.30$30.20$28.75$49.50 06/11$28.75–$43.15$28.75--
$120.00Aug 21$0.00$2.15$1.08$0.95 07/29$0.13–$1.83$0.95--
$120.00Sep 18$0.00$0.95$0.48$2.50 07/23$0.25–$2.00$0.48--
$120.00Oct 16$0.00$2.55$1.27$1.60 07/28$0.40–$2.45$1.27--
$120.00Dec 18$0.10$3.50$1.80$2.25 08/05$1.08–$4.95$1.80--
$120.00Jan 15$1.45$4.20$2.83$4.57 08/04$2.03–$5.95$2.83--
$115.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.13–$1.45$0.20--
$115.00Sep 18$0.00$2.20$1.10$0.20 08/07$0.20–$1.63$0.20--
$115.00Oct 16$0.00$0.95$0.48$0.65 08/05$0.28–$2.08$0.48--
$115.00Dec 18$0.00$3.10$1.55$2.90 07/28$0.83–$3.58$1.55--
$115.00Jan 15$0.15$3.60$1.88$3.99 07/27$1.30–$4.43$1.88--
$110.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.13–$1.33$0.10--
$110.00Sep 18$0.00$2.15$1.08$0.90 07/23$0.18–$1.45$0.90--
$110.00Oct 16$0.00$2.25$1.13$1.28 07/27$0.48–$1.63$1.13--
$110.00Dec 18$0.00$2.30$1.15$2.50 07/31$0.53–$2.58$1.15--
$110.00Jan 15$0.00$1.85$0.93$2.45 07/29$0.88–$3.35$0.93--
$105.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$2.15$1.08$0.55 07/23$0.15–$1.35$0.55--
$105.00Oct 16$0.00$2.20$1.10$0.27 08/06$0.35–$1.53$0.27--
$105.00Dec 18$0.00$2.35$1.18$1.40 07/28$0.35–$2.03$1.18--
$105.00Jan 15$0.00$2.80$1.40$2.49 07/30$0.57–$2.83$1.40--
$100.00Aug 21$0.00$2.15$1.08$0.78 06/26$0.35–$1.18$0.78--
$100.00Oct 16$0.00$1.70$0.85$0.20 08/06$0.30–$1.35$0.20--
$100.00Dec 18$0.00$2.45$1.23$0.95 07/28$0.35–$1.63$0.95--
$100.00Jan 15$0.00$1.45$0.73$1.50 07/29$0.58–$2.15$0.73--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.15–$1.13$0.50--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.25–$1.25$0.22--
$95.00Dec 18$0.00$2.25$1.13$0.85 07/27$0.43–$1.45$0.85--
$90.00Oct 16$0.00$1.35$0.68$0.20 07/28$0.20–$1.25$0.20--
$90.00Dec 18$0.00$1.95$0.98$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$1.30$0.65$1.95 07/02$0.65–$1.63$0.65--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.88–$1.10$1.05--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.15–$1.20$0.44--
$85.00Dec 18$0.00$1.15$0.57$1.00 07/09$0.35–$1.30$0.57--
$85.00Jan 15$0.00$1.15$0.57$1.25 07/07$0.53–$1.53$0.57--
$80.00Dec 18$0.00$1.95$0.98$0.85 07/09$0.33–$1.25$0.85--
$80.00Jan 15$0.00$2.20$1.10$1.00 07/07$0.68–$1.48$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$0.48–$1.35$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.33–$1.30$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.27$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 4
Put/Call Ratio 0.01
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 1,373
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,342

Prior 7-Day Put/Call Summary

Total Calls 1,805
Total Puts 79
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All