Tour v526
J
JACOBS SOLUTIONS INC
$150.87 -0.49%
$150.90 (+0.02%)🌙
as of 08/25 06:40 PM
(8/21 18:42) ◀
|
Tuesday, August 25, 2026 (6:40pm)
January 2026
|
▶ (8/26 18:41)
◀ 8/25 18:40 ▶

Option Volume

Detail
ℹ
Current (08/25) 131
Calls: 115 (88%)
Puts: 16 (12%)
Prior (08/21) 298
Calls: 288 (97%)
Puts: 10 (3%)
Current vs Prior -56.04%
Calls: -60.07% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 2,311
Calls: 2,233 (97%)
Puts: 78 (3%)
Prior 7-Day Average 330
Calls: 319 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -60.32%
Calls: -63.95%
Puts: +43.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $101.2K
Calls: $97.6K (96%)
Puts: $3.6K (4%)
Prior (08/21) $131.2K
Calls: $130.3K (99%)
Puts: $907 (1%)
Current vs Prior -22.88%
Calls: -25.07%
Puts: +291.73%
Prior 7-Day Total $565.7K
Calls: $551.0K (97%)
Puts: $14.6K (3%)
Prior 7-Day Average $80.8K
Calls: $78.7K (97%)
Puts: $2.1K (3%)
Current vs Prior 7-Day Avg +25.22%
Calls: +24.03%
Puts: +69.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.14
Prior (08/21) 0.03
Current vs Prior +300.70%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +32.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,339
Calls: 1,166 (87%)
Puts: 173 (13%)
Prior (08/21) 1,782
Calls: 1,763 (99%)
Puts: 19 (1%)
Current vs Prior -24.86%
Prior 7-Day Total 5,514
Calls: 5,246 (95%)
Puts: 268 (5%)
Prior 7-Day Average 787
Calls: 749 (93%)
Puts: 53 (7%)
Current vs Prior 7-Day Avg +69.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.09% | 9.71%
Prior 7.92% | 10.49%
Current vs Prior -10.40% | -7.47%
Prior 7-Day Avg 5.32% | 8.64%
Current vs 7-Day Avg +33.43% | +12.41%
Prior 7-Day Eod 7.92% | 10.49%
Current vs 7-Day Eod -10.40% | -7.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($97.6K) vs puts ($3.6K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (115 calls vs 16 puts). P/C ratio rising 301% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.8013.20$12.0020.0%10.8753
$145.00Sep 187.009.10$8.0526.1%10.73--
$150.00Sep 183.405.40$4.4045.5%250.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.405.40$4.4045.5%250.54--
$140.00Sep 1810.8013.20$12.0020.0%10.8753
$145.00Sep 187.009.10$8.0526.1%10.73--
$165.00Sep 180.151.90$1.02171.6%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.204.60$3.4070.6%70.46--
$135.00Sep 180.000.80$0.40200.0%20.07135
$145.00Sep 180.453.10$1.78148.9%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.44, avg 3.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Sep 18$3.38$11.62$3.3854%3.44$153.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.62$3.38$1.6246%2.09$148.38
$145.00$135.00Sep 18$1.38$8.62$1.3827%6.25$143.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Sep 18$1.38$1.38$8.6273%0.16$143.62
$150.00$145.00Sep 18$1.62$1.62$3.3854%0.48$148.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.17% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$4.40$3.40$7.80$142.20$157.805.17%
$145.00Sep 18$8.05$1.78$9.83$135.17$154.836.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.94% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Sep 18$1.02$0.40$1.42$133.58$166.42
$165.00$145.00Sep 18$1.02$1.78$2.80$142.20$167.80
$165.00$150.00Sep 18$1.02$3.40$4.42$145.58$169.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.30$4.7033%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.75$4.25
$140.00$145.001:2Sep 18-$4.10$0.90
$150.00$165.001:2Sep 18$2.36$12.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.16$4.84
$145.00$135.001:2Sep 18$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$0.150.169.4%0.10%9.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 325 vol/day, 141 traded recently)

J averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $8.45 on 08/19 (now $10.80/$13.20) — try a limit near $10.80. Also watch the $175.00 01-15 call last traded $3.90 on 08/21 (now $3.20/$4.30) — try a limit near $3.75; the $155.00 12-18 call last traded $8.10 on 08/21 (now $7.20/$9.80) — try a limit near $8.10. Most tradeable put: the $120.00 01-15 put last traded $4.57 on 08/04 (now $1.45/$2.35) — try a limit near $1.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.40$5.40$4.40$4.80 08/21$0.98–$4.90$4.40--
$150.00Oct 16$5.50$7.50$6.50$6.90 08/21$1.53–$6.60$6.50--
$150.00Dec 18$10.20$12.80$11.50$10.62 08/21$4.45–$11.50$10.62--
$150.00Jan 15$11.60$14.50$13.05$11.76 08/21$6.10–$13.05$11.76--
$155.00Sep 18$1.70$4.10$2.90$2.70 08/21$0.55–$3.50$2.70--
$155.00Oct 16$3.40$6.30$4.85$4.16 08/21$1.08–$4.85$4.16--
$155.00Dec 18$7.20$9.80$8.50$8.10 08/21$3.20–$8.50$8.108
$155.00Jan 15$8.50$11.70$10.10$5.98 08/18$4.85–$10.10$8.50--
$145.00Sep 18$7.00$9.10$8.05$7.20 08/21$1.68–$8.05$7.20--
$145.00Oct 16$9.20$11.30$10.25$8.80 08/21$3.13–$10.25$9.20--
$145.00Dec 18$12.70$16.00$14.35$9.53 08/18$6.45–$14.35$12.70--
$145.00Jan 15$14.40$16.60$15.50$10.30 08/14$7.45–$15.50$14.40--
$145.00Apr 16$17.90$20.50$19.20$18.25 08/21$17.10–$19.20$18.25--
$160.00Sep 18$0.40$3.10$1.75$1.39 08/21$0.40–$2.13$1.39--
$160.00Oct 16$1.55$4.20$2.88$2.30 08/20$0.68–$3.15$2.30--
$160.00Dec 18$5.20$8.30$6.75$5.00 08/13$2.20–$6.75$5.20--
$160.00Jan 15$6.80$9.30$8.05$7.47 08/21$3.88–$8.05$7.47--
$160.00Apr 16$10.30$13.40$11.85$10.20 08/20$10.95–$11.85$10.30--
$140.00Sep 18$10.80$13.20$12.00$8.45 08/19$3.28–$12.00$10.8053
$140.00Oct 16$12.60$15.00$13.80$10.00 08/19$4.25–$13.80$12.60--
$140.00Dec 18$15.90$19.10$17.50$12.18 08/18$8.45–$17.50$15.90--
$140.00Jan 15$17.30$20.40$18.85$15.40 08/12$9.35–$18.85$17.30--
$165.00Sep 18$0.15$1.90$1.02$0.76 08/21$0.30–$1.70$0.76--
$165.00Oct 16$1.10$2.40$1.75$1.30 08/14$0.50–$2.40$1.301
$165.00Dec 18$3.30$6.40$4.85$4.80 08/21$1.75–$5.10$4.80--
$165.00Jan 15$5.00$7.80$6.40$4.25 08/03$3.08–$6.40$5.00--
$135.00Sep 18$15.30$18.60$16.95$12.00 08/12$5.40–$16.95$15.30--
$135.00Oct 16$16.50$19.20$17.85$16.53 08/21$7.05–$17.85$16.53--
$135.00Dec 18$19.10$22.30$20.70$19.50 08/21$10.90–$20.70$19.50--
$135.00Jan 15$21.00$23.60$22.30$17.10 08/14$11.65–$22.30$21.00--
$170.00Sep 18$0.00$1.95$0.98$0.38 08/21$0.15–$1.27$0.38--
$170.00Oct 16$0.00$2.05$1.02$1.00 07/29$0.40–$1.67$1.00--
$170.00Dec 18$2.30$5.30$3.80$2.94 08/03$1.13–$4.07$2.94--
$170.00Jan 15$3.90$6.20$5.05$5.00 08/21$2.65–$5.05$5.00--
$130.00Sep 18$19.90$22.30$21.10$14.40 08/13$7.80–$21.10$19.90--
$130.00Oct 16$21.10$23.10$22.10$20.30 08/21$9.50–$22.10$21.10--
$130.00Dec 18$23.30$26.00$24.65$23.35 08/21$12.90–$24.65$23.35--
$130.00Jan 15$24.40$26.50$25.45$20.20 08/17$14.55–$25.45$24.40--
$175.00Oct 16$0.00$2.00$1.00$0.60 06/30$0.35–$1.40$0.60--
$175.00Dec 18$2.00$3.80$2.90$2.00 08/14$0.78–$3.18$2.00--
$175.00Jan 15$3.20$4.30$3.75$3.90 08/21$1.95–$3.75$3.751.1K
$125.00Sep 18$24.10$28.20$26.15$9.00 07/21$11.35–$26.15$24.10--
$125.00Oct 16$25.40$28.00$26.70$21.55 08/13$12.05–$26.70$25.40--
$125.00Dec 18$27.30$30.00$28.65$23.70 08/04$15.70–$28.65$27.30--
$125.00Jan 15$28.80$31.30$30.05$26.92 08/20$16.85–$30.05$28.80--
$180.00Oct 16$0.00$1.10$0.55$0.35 07/24$0.25–$1.30$0.35--
$180.00Dec 18$1.40$3.20$2.30$0.80 07/31$0.65–$3.08$1.40--
$180.00Jan 15$1.65$4.80$3.22$1.75 07/30$1.80–$3.30$1.75--
$120.00Oct 16$30.30$32.90$31.60$29.72 08/11$16.10–$31.60$30.30--
$120.00Dec 18$31.40$34.50$32.95$29.56 08/10$18.95–$32.95$31.40--
$120.00Jan 15$32.80$35.50$34.15$33.10 08/21$20.55–$34.15$33.10--
$185.00Dec 18$0.60$3.50$2.05$0.90 07/30$0.55–$2.20$0.905
$185.00Jan 15$1.10$3.30$2.20$1.50 08/11$1.25–$2.75$1.50--
$115.00Sep 18$34.00$38.10$36.05$21.00 07/24$19.55–$36.05$34.00--
$115.00Oct 16$34.50$38.50$36.50$33.15 08/10$20.35–$36.50$34.50--
$115.00Dec 18$36.00$39.10$37.55$33.60 08/20$22.30–$37.55$36.00--
$115.00Jan 15$37.10$39.90$38.50$19.47 06/29$23.45–$38.50$37.10--
$190.00Dec 18$0.00$2.15$1.08$1.84 08/04$0.48–$1.80$1.08--
$190.00Jan 15$0.80$3.80$2.30$1.10 07/30$0.98–$2.30$1.10--
$110.00Oct 16$39.30$43.40$41.35$37.85 08/10$24.70–$41.35$39.30--
$110.00Dec 18$40.70$43.80$42.25$35.00 08/14$26.15–$42.25$40.70--
$110.00Jan 15$41.90$44.90$43.40$41.27 08/21$27.40–$43.40$41.90--
$195.00Dec 18$0.05$2.50$1.27$1.53 08/04$0.48–$1.75$1.27--
$195.00Jan 15$0.35$2.30$1.33$1.05 08/17$0.90–$2.10$1.05--
$105.00Sep 18$44.00$48.10$46.05$46.70 08/05$28.80–$46.05$46.05--
$105.00Oct 16$44.20$48.40$46.30$21.50 06/24$29.35–$46.30$44.20--
$105.00Dec 18$45.50$48.90$47.20$40.21 08/05$30.25–$47.20$45.50--
$105.00Jan 15$45.60$49.60$47.60$38.70 07/28$31.55–$47.60$45.60--
$100.00Oct 16$49.20$53.30$51.25$47.25 08/10$34.00–$51.25$49.20--
$100.00Dec 18$50.00$53.80$51.90$44.65 08/05$34.65–$51.90$50.00--
$100.00Jan 15$50.50$54.30$52.40$35.60 07/23$35.35–$52.40$50.50--
$95.00Jan 15$55.60$59.10$57.35$39.45 07/17$39.75–$57.35$55.60--
$90.00Dec 18$59.50$63.60$61.55$49.50 07/29$44.10–$61.55$59.50--
$90.00Jan 15$60.00$64.00$62.00$46.07 07/31$44.40–$62.00$60.00--
$80.00Oct 16$69.30$73.20$71.25$57.42 07/29$53.50–$71.25$69.30--
$80.00Dec 18$69.50$73.40$71.45$64.78 08/05$53.75–$71.45$69.50--
$80.00Jan 15$69.60$73.70$71.65$66.30 08/13$54.15–$71.65$69.60--
$75.00Sep 18$73.80$78.00$75.90$69.80 08/05$57.90–$75.90$73.80--
$75.00Jan 15$74.50$78.60$76.55$57.43 07/30$58.85–$76.55$74.50--
$70.00Dec 18$79.30$83.30$81.30$74.31 08/05$63.50–$81.30$79.30--
$70.00Jan 15$79.50$83.50$81.50$74.70 08/05$63.70–$81.50$79.50--
$65.00Dec 18$84.20$88.30$86.25$83.00 08/11$68.35–$86.25$84.20--
$65.00Jan 15$84.50$88.40$86.45$83.12 08/11$68.50–$86.45$84.50--
$60.00Jan 15$89.20$93.30$91.25$89.50 08/05$73.40–$91.25$89.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.20$4.60$3.40$11.00 08/04$3.40–$18.30$3.40--
$150.00Oct 16$3.80$6.50$5.15$8.90 08/07$5.15–$18.95$5.15--
$150.00Dec 18$7.40$10.40$8.90$27.42 06/29$8.90–$20.75$8.90--
$150.00Jan 15$8.20$10.80$9.50$20.90 07/27$9.50–$21.50$9.50--
$145.00Sep 18$0.45$3.10$1.78$2.80 08/21$1.78–$14.05$1.78--
$145.00Oct 16$2.05$5.00$3.53$5.13 08/20$3.53–$14.60$3.53--
$145.00Jan 15$6.20$9.30$7.75$20.44 07/17$7.75–$18.15$7.75--
$140.00Sep 18$0.50$1.00$0.75$1.25 08/21$0.75–$10.25$0.75--
$140.00Oct 16$0.95$3.40$2.17$2.97 08/19$2.17–$11.80$2.17--
$140.00Jan 15$4.50$7.60$6.05$11.50 08/04$6.05–$15.05$6.05--
$165.00Jan 15$16.90$19.70$18.30$32.45 07/27$18.30–$33.75$18.30--
$135.00Sep 18$0.00$0.80$0.40$0.85 08/17$0.40–$7.30$0.40135
$135.00Oct 16$0.20$1.90$1.05$1.47 08/19$1.05–$8.60$1.0529
$135.00Dec 18$2.00$4.90$3.45$4.90 08/20$3.45–$11.25$3.45--
$135.00Jan 15$3.10$5.90$4.50$11.75 07/27$4.50–$12.55$4.50--
$130.00Sep 18$0.00$1.75$0.88$0.32 08/21$0.30–$4.50$0.32--
$130.00Oct 16$0.45$0.80$0.63$1.45 08/19$0.63–$6.00$0.63--
$130.00Dec 18$0.85$3.80$2.32$2.10 08/19$2.32–$8.80$2.10--
$130.00Jan 15$1.85$5.10$3.47$10.40 07/23$3.47–$10.15$3.47--
$125.00Sep 18$0.00$1.80$0.90$0.40 08/11$0.30–$2.75$0.40--
$125.00Oct 16$0.00$2.40$1.20$1.21 08/06$0.60–$4.15$1.20--
$125.00Dec 18$0.35$2.80$1.58$2.60 08/19$1.58–$6.75$1.58--
$125.00Jan 15$1.00$4.10$2.55$5.00 08/04$2.55–$7.90$2.55--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.25–$1.90$1.08--
$120.00Oct 16$0.00$2.15$1.08$1.60 07/28$0.40–$2.45$1.08--
$120.00Dec 18$0.00$2.35$1.18$2.25 08/05$1.08–$4.95$1.18--
$120.00Jan 15$1.45$2.35$1.90$4.57 08/04$1.90–$5.95$1.904
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.20–$1.60$0.20--
$115.00Oct 16$0.00$1.95$0.98$0.65 08/05$0.28–$2.08$0.65--
$115.00Dec 18$0.15$1.30$0.73$2.90 07/28$0.73–$3.58$0.73--
$115.00Jan 15$0.10$1.90$1.00$1.47 08/18$1.00–$4.33$1.005
$110.00Sep 18$0.00$1.35$0.68$0.90 07/23$0.18–$1.43$0.68--
$110.00Oct 16$0.00$1.75$0.88$1.28 07/27$0.48–$1.58$0.88--
$110.00Dec 18$0.00$2.10$1.05$1.20 08/11$0.53–$2.58$1.05--
$110.00Jan 15$0.00$2.55$1.27$1.28 08/10$0.88–$3.20$1.27--
$105.00Sep 18$0.00$1.95$0.98$0.55 07/23$0.15–$1.30$0.55--
$105.00Oct 16$0.00$1.55$0.78$0.27 08/06$0.35–$1.43$0.27--
$105.00Dec 18$0.00$1.05$0.53$0.68 08/13$0.35–$2.03$0.53--
$105.00Jan 15$0.00$2.25$1.13$2.49 07/30$0.57–$2.53$1.13--
$100.00Oct 16$0.00$1.00$0.50$0.10 08/17$0.30–$1.35$0.10--
$100.00Dec 18$0.00$0.95$0.48$0.95 07/28$0.35–$1.63$0.48--
$100.00Jan 15$0.00$1.65$0.83$1.50 07/29$0.58–$1.68$0.83--
$95.00Oct 16$0.00$1.15$0.57$0.22 08/04$0.25–$1.25$0.22--
$95.00Dec 18$0.00$1.15$0.57$0.85 07/27$0.43–$1.45$0.57--
$90.00Oct 16$0.00$1.00$0.50$0.20 07/28$0.20–$1.18$0.20--
$90.00Dec 18$0.00$1.70$0.85$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$1.85$0.93$1.95 07/02$0.50–$1.48$0.93--
$85.00Oct 16$0.00$1.15$0.57$0.44 07/23$0.15–$1.15$0.44--
$85.00Dec 18$0.00$1.95$0.98$1.00 07/09$0.35–$1.30$0.98--
$85.00Jan 15$0.00$1.95$0.98$1.25 07/07$0.53–$1.48$0.98--
$80.00Dec 18$0.00$1.95$0.98$0.85 07/09$0.33–$1.25$0.85--
$80.00Jan 15$0.00$1.75$0.88$1.00 07/07$0.68–$1.40$0.88--
$75.00Jan 15$0.00$1.75$0.88$0.95 07/07$0.48–$1.33$0.88--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.48–$1.27$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 16
Put/Call Ratio 0.14
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 10
Put/Call Ratio 0.03
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 2,233
Total Puts 78
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All