Tour v526
J
JACOBS SOLUTIONS INC
$151.52 +0.43%
$151.50 (-0.01%)🌙
as of 08/26 06:41 PM
(8/25 18:40) ◀
|
Wednesday, August 26, 2026 (6:41pm)
January 2026
|
▶
◀ 8/26 18:41

Option Volume

Detail
ℹ
Current (08/26) 226
Calls: 161 (71%)
Puts: 65 (29%)
Prior (08/25) 131
Calls: 115 (88%)
Puts: 16 (12%)
Current vs Prior +72.52%
Calls: +40.00% (Calls)
Puts: +306.25% (Puts)
Prior 7-Day Total 2,311
Calls: 2,230 (96%)
Puts: 81 (4%)
Prior 7-Day Average 330
Calls: 318 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -31.54%
Calls: -49.46%
Puts: +461.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $258.5K
Calls: $222.5K (86%)
Puts: $36.0K (14%)
Prior (08/25) $101.2K
Calls: $97.6K (96%)
Puts: $3.6K (4%)
Current vs Prior +155.47%
Calls: +127.92%
Puts: +912.55%
Prior 7-Day Total $580.9K
Calls: $564.6K (97%)
Puts: $16.3K (3%)
Prior 7-Day Average $83.0K
Calls: $80.7K (97%)
Puts: $2.3K (3%)
Current vs Prior 7-Day Avg +211.52%
Calls: +175.93%
Puts: +1441.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.40
Prior (08/25) 0.14
Current vs Prior +190.18%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +269.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,860
Calls: 1,859 (100%)
Puts: 1 (0%)
Prior (08/25) 1,339
Calls: 1,166 (87%)
Puts: 173 (13%)
Current vs Prior +38.91%
Prior 7-Day Total 6,163
Calls: 5,722 (93%)
Puts: 441 (7%)
Prior 7-Day Average 880
Calls: 817 (92%)
Puts: 73 (8%)
Current vs Prior 7-Day Avg +111.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.29% | 10.20%
Prior 7.09% | 9.71%
Current vs Prior +2.83% | +5.01%
Prior 7-Day Avg 5.45% | 8.76%
Current vs 7-Day Avg +33.74% | +16.34%
Prior 7-Day Eod 7.09% | 9.71%
Current vs 7-Day Eod +2.83% | +5.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($222.5K) vs puts ($36.0K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (212% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.0014.00$13.0015.4%200.89--
$130.00Sep 1821.1023.80$22.4512.0%300.8956
$150.00Sep 184.006.40$5.2046.2%210.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.1023.80$22.4512.0%300.8956
$150.00Sep 184.006.40$5.2046.2%210.57--
$140.00Sep 1812.0014.00$13.0015.4%200.89--
$160.00Sep 180.303.10$1.70164.7%10.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.150.85$0.50140.0%30.10--
$110.00Sep 180.000.35$0.18194.4%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 92.75, avg 47.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$3.50$6.50$3.5057%1.86$153.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$110.00Sep 18$0.32$29.68$0.3210%92.75$139.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$110.00Sep 18$0.32$0.32$29.6890%0.01$139.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.91% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$13.00$0.50$13.50$126.50$153.508.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.45% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Sep 18$1.70$0.50$2.20$137.80$162.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.33, cheapest $1.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 18$4.30$5.7064%1.33
$130.00$140.00$150.00Sep 18$1.65$8.3532%5.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$3.55$6.45
$140.00$150.001:2Sep 18$2.60$7.40
$150.00$160.001:2Sep 18$1.80$8.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$110.001:2Sep 18$0.14$29.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$0.300.255.6%0.20%5.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 325 vol/day, 141 traded recently)

J averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $33.10 on 08/21 (now $34.00/$36.60) — try a limit near $34.00. Also watch the $135.00 12-18 call last traded $19.50 on 08/21 (now $20.40/$22.90) — try a limit near $20.40; the $130.00 09-18 call last traded $14.40 on 08/13 (now $21.10/$23.80) — try a limit near $21.10. Most tradeable put: the $105.00 09-18 put last traded $0.55 on 07/23 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$4.00$6.40$5.20$4.80 08/21$0.98–$5.20$4.80--
$150.00Oct 16$7.10$8.40$7.75$6.90 08/21$1.53–$7.75$7.1093
$150.00Dec 18$10.50$13.60$12.05$10.62 08/21$4.45–$12.05$10.62--
$150.00Jan 15$11.60$14.60$13.10$11.76 08/21$6.10–$13.10$11.76--
$155.00Sep 18$1.70$3.90$2.80$2.70 08/21$0.55–$3.50$2.70--
$155.00Oct 16$4.80$6.30$5.55$4.16 08/21$1.08–$5.55$4.80--
$155.00Dec 18$7.40$11.30$9.35$8.10 08/21$3.20–$9.35$8.10--
$155.00Jan 15$9.00$11.80$10.40$5.98 08/18$4.85–$10.40$9.0046
$145.00Sep 18$7.60$9.90$8.75$7.20 08/21$1.68–$8.75$7.60--
$145.00Oct 16$9.60$12.00$10.80$8.80 08/21$3.13–$10.80$9.60437
$145.00Dec 18$13.50$16.00$14.75$9.53 08/18$6.45–$14.75$13.50--
$145.00Jan 15$14.80$17.40$16.10$10.30 08/14$7.45–$16.10$14.80--
$145.00Apr 16$18.10$21.50$19.80$18.25 08/21$17.10–$19.80$18.25--
$160.00Sep 18$0.30$3.10$1.70$1.39 08/21$0.40–$2.13$1.39--
$160.00Oct 16$2.75$4.20$3.48$2.30 08/20$0.68–$3.48$2.75--
$160.00Dec 18$5.60$8.90$7.25$5.00 08/13$2.20–$7.25$5.60--
$160.00Jan 15$6.80$9.70$8.25$7.47 08/21$3.88–$8.25$7.47--
$160.00Apr 16$10.80$14.30$12.55$10.20 08/20$10.95–$12.55$10.80--
$140.00Sep 18$12.00$14.00$13.00$8.45 08/19$3.28–$13.00$12.00--
$140.00Oct 16$13.20$15.60$14.40$10.00 08/19$4.25–$14.40$13.20--
$140.00Dec 18$16.00$19.40$17.70$12.18 08/18$8.45–$17.70$16.00--
$140.00Jan 15$18.20$20.90$19.55$15.40 08/12$9.35–$19.55$18.20--
$165.00Sep 18$0.00$2.10$1.05$0.76 08/21$0.30–$1.70$0.76--
$165.00Oct 16$1.50$2.50$2.00$1.30 08/14$0.50–$2.40$1.50--
$165.00Dec 18$3.90$6.80$5.35$4.80 08/21$1.75–$5.35$4.80--
$165.00Jan 15$5.20$7.80$6.50$4.25 08/03$3.08–$6.50$5.208
$135.00Sep 18$16.60$18.60$17.60$12.00 08/12$5.40–$17.60$16.60--
$135.00Oct 16$17.60$19.70$18.65$16.53 08/21$7.05–$18.65$17.60--
$135.00Dec 18$20.40$22.90$21.65$19.50 08/21$10.90–$21.65$20.4063
$135.00Jan 15$21.80$24.60$23.20$17.10 08/14$11.65–$23.20$21.80--
$170.00Sep 18$0.10$0.40$0.25$0.38 08/21$0.15–$1.27$0.25--
$170.00Oct 16$0.05$2.70$1.38$1.00 07/29$0.40–$1.67$1.00--
$170.00Dec 18$2.55$5.50$4.03$2.94 08/03$1.13–$4.07$2.94--
$170.00Jan 15$3.80$6.70$5.25$5.00 08/21$2.65–$5.25$5.00--
$130.00Sep 18$21.10$23.80$22.45$14.40 08/13$7.80–$22.45$21.1056
$130.00Oct 16$22.00$24.80$23.40$20.30 08/21$9.50–$23.40$22.00--
$130.00Dec 18$24.30$26.70$25.50$23.35 08/21$12.90–$25.50$24.30--
$130.00Jan 15$24.90$28.30$26.60$20.20 08/17$14.55–$26.60$24.90--
$175.00Oct 16$0.00$2.00$1.00$0.60 06/30$0.35–$1.40$0.60--
$175.00Dec 18$1.60$4.50$3.05$2.00 08/14$0.78–$3.18$2.00--
$175.00Jan 15$3.40$4.30$3.85$3.90 08/21$1.95–$3.85$3.851.1K
$125.00Sep 18$25.30$29.00$27.15$9.00 07/21$11.35–$27.15$25.30--
$125.00Oct 16$26.70$29.50$28.10$21.55 08/13$12.05–$28.10$26.70--
$125.00Dec 18$28.50$31.00$29.75$23.70 08/04$15.70–$29.75$28.50--
$125.00Jan 15$29.80$32.40$31.10$26.92 08/20$16.85–$31.10$29.80--
$180.00Oct 16$0.00$1.15$0.57$0.35 07/24$0.25–$1.30$0.35--
$180.00Dec 18$0.80$4.10$2.45$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$2.00$4.20$3.10$1.75 07/30$1.80–$3.30$2.00--
$120.00Oct 16$31.10$34.20$32.65$29.72 08/11$16.10–$32.65$31.10--
$120.00Dec 18$32.90$35.40$34.15$29.56 08/10$18.95–$34.15$32.90--
$120.00Jan 15$34.00$36.60$35.30$33.10 08/21$20.55–$35.30$34.0057
$185.00Dec 18$0.40$3.80$2.10$0.90 07/30$0.55–$2.20$0.90--
$185.00Jan 15$1.10$4.20$2.65$1.50 08/11$1.25–$2.75$1.50--
$115.00Sep 18$35.30$38.70$37.00$21.00 07/24$19.55–$37.00$35.30--
$115.00Oct 16$35.60$39.20$37.40$33.15 08/10$20.35–$37.40$35.60--
$115.00Dec 18$37.30$40.00$38.65$33.60 08/20$22.30–$38.65$37.30--
$115.00Jan 15$38.50$41.00$39.75$19.47 06/29$23.45–$39.75$38.50--
$190.00Dec 18$0.05$3.50$1.78$1.84 08/04$0.48–$1.80$1.78--
$190.00Jan 15$1.10$3.90$2.50$1.10 07/30$0.98–$2.50$1.10--
$110.00Oct 16$40.60$44.10$42.35$37.85 08/10$24.70–$42.35$40.60--
$110.00Dec 18$42.00$44.60$43.30$35.00 08/14$26.15–$43.30$42.00--
$110.00Jan 15$43.00$45.60$44.30$41.27 08/21$27.40–$44.30$43.00--
$195.00Dec 18$0.00$3.20$1.60$1.53 08/04$0.48–$1.75$1.53--
$195.00Jan 15$0.10$3.50$1.80$1.05 08/17$0.90–$2.10$1.05--
$105.00Sep 18$45.20$48.80$47.00$46.70 08/05$28.80–$47.00$46.70--
$105.00Oct 16$45.50$49.10$47.30$21.50 06/24$29.35–$47.30$45.50--
$105.00Dec 18$46.50$49.60$48.05$40.21 08/05$30.25–$48.05$46.50--
$105.00Jan 15$47.50$50.30$48.90$38.70 07/28$31.55–$48.90$47.50--
$100.00Oct 16$50.30$53.90$52.10$47.25 08/10$34.00–$52.10$50.30--
$100.00Dec 18$51.00$54.50$52.75$44.65 08/05$34.65–$52.75$51.00--
$100.00Jan 15$52.00$55.00$53.50$35.60 07/23$35.35–$53.50$52.00--
$95.00Jan 15$56.80$59.80$58.30$39.45 07/17$39.75–$58.30$56.80--
$90.00Dec 18$60.90$64.20$62.55$49.50 07/29$44.10–$62.55$60.90--
$90.00Jan 15$61.30$64.70$63.00$46.07 07/31$44.40–$63.00$61.30--
$80.00Oct 16$70.40$73.90$72.15$57.42 07/29$53.50–$72.15$70.40--
$80.00Dec 18$70.70$74.20$72.45$64.78 08/05$53.75–$72.45$70.70--
$80.00Jan 15$71.10$74.40$72.75$66.30 08/13$54.15–$72.75$71.10--
$75.00Sep 18$75.10$78.70$76.90$69.80 08/05$57.90–$76.90$75.10--
$75.00Jan 15$75.80$79.30$77.55$57.43 07/30$58.85–$77.55$75.80--
$70.00Dec 18$80.60$84.10$82.35$74.31 08/05$63.50–$82.35$80.60--
$70.00Jan 15$80.90$84.20$82.55$74.70 08/05$63.70–$82.55$80.90--
$65.00Dec 18$85.50$89.10$87.30$83.00 08/11$68.35–$87.30$85.50--
$65.00Jan 15$85.60$89.10$87.35$83.12 08/11$68.50–$87.35$85.60--
$60.00Jan 15$90.50$93.90$92.20$89.50 08/05$73.40–$92.20$90.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.05$4.70$3.38$11.00 08/04$3.38–$18.30$3.38--
$150.00Oct 16$4.00$6.30$5.15$8.90 08/07$5.15–$18.95$5.15--
$150.00Dec 18$6.80$10.20$8.50$27.42 06/29$8.50–$20.75$8.50--
$150.00Jan 15$7.50$11.00$9.25$20.90 07/27$9.25–$21.50$9.25--
$145.00Sep 18$0.75$2.75$1.75$2.80 08/21$1.75–$14.05$1.75--
$145.00Oct 16$1.85$4.70$3.28$5.13 08/20$3.28–$14.60$3.28--
$145.00Jan 15$5.40$9.10$7.25$20.44 07/17$7.25–$18.15$7.25--
$140.00Sep 18$0.15$0.85$0.50$1.25 08/21$0.50–$10.25$0.50--
$140.00Oct 16$1.10$3.10$2.10$2.97 08/19$2.10–$11.80$2.10--
$140.00Jan 15$4.30$7.50$5.90$11.50 08/04$5.90–$15.05$5.90--
$165.00Jan 15$16.10$19.00$17.55$32.45 07/27$17.55–$33.75$17.55--
$135.00Sep 18$0.00$2.60$1.30$0.85 08/17$0.40–$7.30$0.85--
$135.00Oct 16$0.05$2.65$1.35$1.47 08/19$1.05–$8.60$1.35--
$135.00Dec 18$1.75$4.80$3.28$4.90 08/20$3.28–$11.25$3.28--
$135.00Jan 15$2.90$6.30$4.60$11.75 07/27$4.50–$12.55$4.60--
$130.00Sep 18$0.00$2.05$1.02$0.32 08/21$0.30–$4.50$0.32--
$130.00Oct 16$0.00$1.30$0.65$1.45 08/19$0.63–$6.00$0.65--
$130.00Dec 18$1.30$3.70$2.50$2.10 08/19$2.32–$8.80$2.10--
$130.00Jan 15$1.75$5.20$3.48$10.40 07/23$3.47–$10.15$3.48--
$125.00Sep 18$0.00$2.25$1.13$0.40 08/11$0.30–$2.75$0.40--
$125.00Oct 16$0.00$2.45$1.23$1.21 08/06$0.60–$4.15$1.21--
$125.00Dec 18$0.05$3.20$1.63$2.60 08/19$1.58–$6.75$1.63--
$125.00Jan 15$0.90$4.10$2.50$5.00 08/04$2.50–$7.90$2.50--
$120.00Sep 18$0.00$2.20$1.10$2.50 07/23$0.25–$1.90$1.10--
$120.00Oct 16$0.00$2.25$1.13$1.60 07/28$0.40–$2.45$1.13--
$120.00Dec 18$0.00$2.60$1.30$2.25 08/05$1.08–$4.95$1.30--
$120.00Jan 15$0.10$3.70$1.90$4.57 08/04$1.90–$5.95$1.90--
$115.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.20–$1.60$0.20--
$115.00Oct 16$0.00$2.15$1.08$0.65 08/05$0.28–$2.08$0.65--
$115.00Dec 18$0.00$2.30$1.15$2.90 07/28$0.73–$3.58$1.15--
$115.00Jan 15$0.30$3.30$1.80$1.47 08/18$1.00–$4.33$1.47--
$110.00Sep 18$0.00$0.35$0.18$0.90 07/23$0.18–$1.43$0.18--
$110.00Oct 16$0.00$2.15$1.08$1.28 07/27$0.80–$1.58$1.08--
$110.00Dec 18$0.00$2.40$1.20$1.20 08/11$0.53–$2.58$1.20--
$110.00Jan 15$0.00$1.55$0.78$1.28 08/10$0.78–$3.20$0.78--
$105.00Sep 18$0.00$0.35$0.18$0.55 07/23$0.15–$1.30$0.181
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.43$0.27--
$105.00Dec 18$0.00$2.25$1.13$0.68 08/13$0.35–$2.03$0.68--
$105.00Jan 15$0.00$2.65$1.33$2.49 07/30$0.57–$2.53$1.33--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.30–$1.35$0.10--
$100.00Dec 18$0.00$2.20$1.10$0.95 07/28$0.35–$1.63$0.95--
$100.00Jan 15$0.00$1.95$0.98$1.50 07/29$0.58–$1.68$0.98--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.25–$1.25$0.22--
$95.00Dec 18$0.00$2.15$1.08$0.85 07/27$0.48–$1.45$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.25–$1.18$0.20--
$90.00Dec 18$0.00$2.15$1.08$0.75 07/21$0.48–$2.40$0.75--
$90.00Jan 15$0.00$1.85$0.93$1.95 07/02$0.50–$1.48$0.93--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.23–$1.15$0.44--
$85.00Dec 18$0.00$2.15$1.08$1.00 07/09$0.40–$1.30$1.00--
$85.00Jan 15$0.00$2.25$1.13$1.25 07/07$0.53–$1.48$1.13--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.35–$1.25$0.85--
$80.00Jan 15$0.00$2.25$1.13$1.00 07/07$0.68–$1.40$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$0.48–$1.33$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.48–$1.27$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.25$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 65
Put/Call Ratio 0.40
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 16
Put/Call Ratio 0.14
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 2,230
Total Puts 81
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All