Tour
v526
J
JACOBS SOLUTIONS INC
$151.98
+0.90%
$151.47 (-0.34%)
as of 08/28 06:39 PM
Option Volume
Detail
Current (08/28)
181
Calls:
179
(99%)
Puts:
2
(1%)
Prior (08/27)
651
Calls:
595
(91%)
Puts:
56
(9%)
Current vs Prior
-72.20%
Calls:
-69.92%
(Calls)
Puts:
-96.43%
(Puts)
Prior 7-Day Total
3,114
Calls:
2,928
(94%)
Puts:
186
(6%)
Prior 7-Day Average
444
Calls:
418
(94%)
Puts:
26
(6%)
Current vs Prior 7-Day Avg
-59.31%
Calls:
-57.21%
Puts:
-92.47%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/28)
$68.4K
Calls:
$67.7K
(99%)
Puts:
$680
(1%)
Prior (08/27)
$361.0K
Calls:
$334.0K
(93%)
Puts:
$27.0K
(7%)
Current vs Prior
-81.06%
Calls:
-79.74%
Puts:
-97.48%
Prior 7-Day Total
$1.16M
Calls:
$1.09M
(93%)
Puts:
$77.8K
(7%)
Prior 7-Day Average
$166.3K
Calls:
$155.1K
(93%)
Puts:
$11.1K
(7%)
Current vs Prior 7-Day Avg
-58.88%
Calls:
-56.38%
Puts:
-93.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/28)
0.01
Prior (08/27)
0.09
Current vs Prior
-88.13%
Prior 7-Day Average
0.11
Current vs Prior 7-Day Avg
-89.42%
Sentiment
BULLISH
Open Interest
Detail
Current (08/28)
809
Calls:
762
(94%)
Puts:
47
(6%)
Prior (08/27)
176
Calls:
164
(93%)
Puts:
12
(7%)
Current vs Prior
+359.66%
Prior 7-Day Total
7,809
Calls:
7,571
(97%)
Puts:
238
(3%)
Prior 7-Day Average
1,115
Calls:
1,081
(97%)
Puts:
39
(3%)
Current vs Prior 7-Day Avg
-27.48%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)
Current
6.94% | 9.84%
Prior
7.10% | 10.03%
Current vs Prior
-2.28% | -1.88%
Prior 7-Day Avg
6.00% | 9.32%
Current vs 7-Day Avg
+15.75% | +5.55%
Prior 7-Day Eod
7.10% | 10.03%
Current vs 7-Day Eod
-2.28% | -1.88%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Prior
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($67.7K) vs puts ($680). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (179 calls vs 2 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
179
Total Puts
2
Put/Call Ratio
0.01
Net Difference
177
Prior's Put/Call Breakdown
Total Calls
595
Total Puts
56
Put/Call Ratio
0.09
Net Difference
539
Prior 7-Day Put/Call Summary
Total Calls
2,928
Total Puts
186
Average Put/Call Ratio
0.11
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||