Tour v526
J
JACOBS SOLUTIONS INC
$149.05 -1.93%
$148.90 (-0.10%)🌙
as of 08/31 06:39 PM
(8/28 18:39) ◀
|
Monday, August 31, 2026 (6:39pm)
January 2026
|
▶ (9/1 18:40)
◀ 8/31 18:39 ▶

Option Volume

Detail
ℹ
Current (08/31) 129
Calls: 86 (67%)
Puts: 43 (33%)
Prior (08/28) 181
Calls: 179 (99%)
Puts: 2 (1%)
Current vs Prior -28.73%
Calls: -51.96% (Calls)
Puts: +2050.00% (Puts)
Prior 7-Day Total 3,167
Calls: 2,983 (94%)
Puts: 184 (6%)
Prior 7-Day Average 452
Calls: 426 (94%)
Puts: 26 (6%)
Current vs Prior 7-Day Avg -71.49%
Calls: -79.82%
Puts: +63.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $33.0K
Calls: $25.7K (78%)
Puts: $7.3K (22%)
Prior (08/28) $68.4K
Calls: $67.7K (99%)
Puts: $680 (1%)
Current vs Prior -51.72%
Calls: -62.00%
Puts: +971.47%
Prior 7-Day Total $1.19M
Calls: $1.11M (94%)
Puts: $77.1K (6%)
Prior 7-Day Average $170.1K
Calls: $159.1K (94%)
Puts: $11.0K (6%)
Current vs Prior 7-Day Avg -80.60%
Calls: -83.84%
Puts: -33.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.50
Prior (08/28) 0.01
Current vs Prior +4375.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +386.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 805
Calls: 580 (72%)
Puts: 225 (28%)
Prior (08/28) 809
Calls: 762 (94%)
Puts: 47 (6%)
Current vs Prior -0.49%
Prior 7-Day Total 8,247
Calls: 7,962 (97%)
Puts: 285 (3%)
Prior 7-Day Average 1,178
Calls: 1,137 (97%)
Puts: 40 (3%)
Current vs Prior 7-Day Avg -31.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.63% | 9.12%
Prior 6.94% | 9.84%
Current vs Prior -4.51% | -7.24%
Prior 7-Day Avg 6.36% | 9.58%
Current vs 7-Day Avg +4.16% | -4.76%
Prior 7-Day Eod 6.94% | 9.84%
Current vs 7-Day Eod -4.51% | -7.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($25.7K) vs puts ($7.3K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 4375% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.454.30$3.3854.7%130.5140

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.102.00$1.5558.1%710.29510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.454.30$3.3854.7%130.5140
$140.00Sep 180.451.00$0.7375.3%50.147
$135.00Sep 180.000.75$0.38197.4%30.07134
$130.00Sep 180.000.50$0.25200.0%20.05--
$145.00Sep 180.952.15$1.5577.4%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 14.39)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.13$4.87$0.137%37.46$134.87
$140.00$135.00Sep 18$0.35$4.65$0.3514%13.29$139.65
$145.00$140.00Sep 18$0.82$4.18$0.8228%5.10$144.18
$150.00$145.00Sep 18$1.83$3.17$1.8351%1.73$148.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.82$0.82$4.1872%0.20$144.18
$140.00$135.00Sep 18$0.35$0.35$4.6586%0.08$139.65
$135.00$130.00Sep 18$0.13$0.13$4.8793%0.03$134.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.29% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Sep 18$1.55$0.38$1.93$133.07$156.93
$155.00$140.00Sep 18$1.55$0.73$2.28$137.72$157.28
$155.00$145.00Sep 18$1.55$1.55$3.10$141.90$158.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.64, cheapest $0.22)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.47$4.5320%9.64
$140.00$145.00$150.00Sep 18$1.01$3.9936%3.95
$130.00$135.00$140.00Sep 18$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$0.03$4.97
$135.00$130.001:2Sep 18-$0.12$4.88
$150.00$145.001:2Sep 18$0.28$4.72
$145.00$140.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$1.100.294.0%0.74%4.73%71510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 233 vol/day, 146 traded recently)

J averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $20.20 on 08/17 (now $22.80/$25.90) — try a limit near $22.80. Also watch the $150.00 01-15 call last traded $12.90 on 08/26 (now $9.10/$12.60) — try a limit near $10.85; the $155.00 09-18 call last traded $2.65 on 08/28 (now $1.10/$2.00) — try a limit near $1.55. Most tradeable put: the $150.00 09-18 put last traded $3.00 on 08/25 (now $2.45/$4.30) — try a limit near $3.00.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.40$4.70$3.55$5.40 08/28$1.42–$5.20$3.55--
$150.00Oct 16$4.90$5.90$5.40$7.80 08/28$3.18–$7.75$5.40--
$150.00Dec 18$8.60$11.30$9.95$12.35 08/28$7.00–$12.05$9.95--
$150.00Jan 15$9.10$12.60$10.85$12.90 08/26$8.50–$13.10$10.8539
$150.00Apr 16$13.20$16.50$14.85$16.00 08/25$14.40–$16.85$14.85--
$145.00Sep 18$5.40$7.60$6.50$9.00 08/25$3.40–$8.75$6.50--
$145.00Oct 16$7.00$9.90$8.45$10.85 08/26$5.55–$10.80$8.45--
$145.00Dec 18$10.70$13.80$12.25$9.53 08/18$8.85–$14.75$10.70--
$145.00Jan 15$12.50$15.20$13.85$15.00 08/25$10.55–$16.10$13.85--
$145.00Apr 16$16.00$19.20$17.60$18.25 08/21$17.10–$19.80$17.60--
$155.00Sep 18$1.10$2.00$1.55$2.65 08/28$0.75–$3.50$1.55510
$155.00Oct 16$2.20$4.50$3.35$5.05 08/26$2.30–$5.55$3.35--
$155.00Dec 18$5.80$9.00$7.40$8.60 08/25$5.20–$9.40$7.40--
$155.00Jan 15$7.30$10.20$8.75$10.50 08/26$6.70–$10.40$8.75--
$140.00Sep 18$9.10$11.50$10.30$13.05 08/26$5.95–$13.00$10.30--
$140.00Oct 16$11.10$13.40$12.25$10.00 08/19$7.85–$14.45$11.10--
$140.00Dec 18$14.00$16.70$15.35$12.18 08/18$11.45–$18.05$14.00--
$140.00Jan 15$15.60$18.30$16.95$19.57 08/28$12.75–$19.55$16.95--
$140.00Apr 16$18.90$22.20$20.55$22.67 08/27$20.05–$23.00$20.55--
$160.00Sep 18$0.05$1.20$0.63$1.40 08/26$0.50–$2.13$0.63--
$160.00Oct 16$1.20$3.90$2.55$3.15 08/26$1.10–$3.48$2.55--
$160.00Dec 18$4.10$7.30$5.70$7.45 08/28$3.53–$7.25$5.70--
$160.00Jan 15$5.10$8.40$6.75$7.47 08/21$5.25–$8.25$6.75--
$160.00Apr 16$8.50$12.00$10.25$10.20 08/20$10.25–$12.55$10.20--
$135.00Sep 18$13.60$16.20$14.90$16.60 08/27$9.05–$17.65$14.90--
$135.00Oct 16$15.10$17.80$16.45$16.53 08/21$10.70–$18.65$16.45--
$135.00Dec 18$17.80$20.60$19.20$20.80 08/27$14.05–$21.65$19.20--
$135.00Jan 15$19.30$22.20$20.75$23.22 08/28$15.95–$23.20$20.75--
$165.00Sep 18$0.00$1.35$0.68$0.75 08/25$0.30–$1.70$0.68--
$165.00Oct 16$0.30$3.40$1.85$1.95 08/28$0.75–$2.40$1.85--
$165.00Dec 18$3.10$5.80$4.45$5.25 08/28$2.85–$5.35$4.45--
$165.00Jan 15$3.40$6.90$5.15$6.50 08/26$4.15–$6.50$5.15--
$130.00Sep 18$18.10$21.30$19.70$22.85 08/26$12.00–$22.65$19.70--
$130.00Oct 16$19.40$22.40$20.90$22.18 08/25$13.50–$23.40$20.90--
$130.00Dec 18$21.80$24.40$23.10$25.00 08/27$16.95–$25.90$23.10--
$130.00Jan 15$22.80$25.90$24.35$20.20 08/17$18.00–$26.85$22.8026
$170.00Sep 18$0.00$0.75$0.38$0.38 08/21$0.15–$1.27$0.38--
$170.00Oct 16$0.25$2.80$1.53$1.00 07/29$0.53–$1.67$1.00--
$170.00Dec 18$2.10$4.70$3.40$2.94 08/03$1.95–$4.07$2.94--
$170.00Jan 15$2.90$5.90$4.40$4.80 08/27$2.97–$5.25$4.40--
$170.00Apr 16$5.30$8.70$7.00$7.90 08/26$7.00–$8.85$7.00--
$125.00Sep 18$22.70$25.70$24.20$9.00 07/21$15.85–$27.60$22.70--
$125.00Oct 16$23.80$27.10$25.45$21.55 08/13$17.00–$28.10$23.80--
$125.00Dec 18$25.80$28.70$27.25$23.70 08/04$20.15–$29.75$25.80--
$125.00Jan 15$27.20$29.90$28.55$26.92 08/20$21.70–$31.10$27.20--
$175.00Dec 18$1.10$4.10$2.60$2.00 08/14$1.28–$3.18$2.00--
$175.00Jan 15$2.65$4.20$3.43$3.95 08/28$2.55–$3.85$3.43--
$120.00Oct 16$28.30$31.90$30.10$29.72 08/11$21.40–$33.05$29.72--
$120.00Dec 18$30.40$33.10$31.75$29.56 08/10$23.70–$34.15$30.40--
$120.00Jan 15$31.30$34.00$32.65$35.10 08/26$25.15–$35.30$32.65--
$180.00Oct 16$0.00$1.25$0.63$0.35 07/24$0.25–$1.30$0.35--
$180.00Dec 18$0.50$3.80$2.15$0.80 07/31$1.00–$3.08$0.80--
$180.00Jan 15$1.55$4.40$2.98$1.75 07/30$1.80–$3.30$1.75--
$115.00Sep 18$33.20$36.30$34.75$21.00 07/24$24.45–$37.35$33.20--
$115.00Oct 16$33.50$36.80$35.15$33.15 08/10$25.25–$37.75$33.50--
$115.00Dec 18$35.10$37.30$36.20$33.60 08/20$27.45–$38.75$35.10--
$185.00Dec 18$0.10$3.40$1.75$2.20 08/28$0.73–$2.20$1.75--
$185.00Jan 15$0.95$4.00$2.48$1.50 08/11$1.25–$2.75$1.50--
$110.00Oct 16$37.90$41.70$39.80$37.85 08/10$29.80–$42.65$37.90--
$110.00Dec 18$39.20$42.40$40.80$35.00 08/14$31.50–$43.65$39.20--
$110.00Jan 15$40.40$43.40$41.90$43.82 08/28$32.65–$44.40$41.90--
$190.00Dec 18$0.05$3.10$1.58$1.84 08/04$0.57–$1.80$1.58--
$190.00Jan 15$0.95$2.65$1.80$1.10 07/30$0.98–$2.73$1.105
$105.00Sep 18$43.40$46.30$44.85$46.70 08/05$33.90–$47.45$44.85--
$105.00Dec 18$44.60$47.30$45.95$40.21 08/05$36.05–$48.35$44.60--
$105.00Jan 15$45.10$48.00$46.55$38.70 07/28$36.65–$49.25$45.10--
$195.00Dec 18$0.05$3.10$1.58$1.53 08/04$0.53–$1.75$1.53--
$195.00Jan 15$0.25$3.00$1.63$1.05 08/17$0.90–$2.10$1.05--
$100.00Oct 16$47.60$51.70$49.65$47.25 08/10$39.45–$52.80$47.60--
$100.00Dec 18$49.30$52.20$50.75$44.65 08/05$40.55–$53.25$49.30--
$100.00Jan 15$49.80$52.70$51.25$35.60 07/23$41.10–$54.00$49.80--
$200.00Apr 16$0.75$4.20$2.48$2.70 08/28$2.30–$2.75$2.48--
$95.00Jan 15$54.40$57.50$55.95$39.45 07/17$45.65–$58.70$54.40--
$90.00Dec 18$58.10$62.20$60.15$49.50 07/29$49.90–$63.05$58.10--
$90.00Jan 15$58.50$62.50$60.50$46.07 07/31$50.30–$63.55$58.50--
$210.00Apr 16$0.75$3.60$2.17$1.85 08/28$1.85–$2.55$1.85--
$80.00Oct 16$67.60$71.60$69.60$57.42 07/29$58.85–$72.55$67.60--
$80.00Dec 18$68.10$71.90$70.00$64.78 08/05$59.50–$72.85$68.10--
$80.00Jan 15$68.30$72.20$70.25$66.30 08/13$59.80–$73.00$68.30--
$220.00Apr 16$0.05$3.20$1.63$1.25 08/28$1.63–$1.65$1.25--
$75.00Sep 18$73.40$76.20$74.80$69.80 08/05$63.75–$77.20$73.40--
$75.00Jan 15$73.00$77.00$75.00$57.43 07/30$64.55–$78.10$73.00--
$70.00Dec 18$78.20$81.80$80.00$74.31 08/05$69.25–$82.90$78.20--
$70.00Jan 15$77.90$81.90$79.90$74.70 08/05$69.20–$82.95$77.90--
$65.00Dec 18$83.00$86.70$84.85$83.00 08/11$74.00–$87.80$83.00--
$65.00Jan 15$82.60$86.80$84.70$83.12 08/11$74.20–$87.80$83.12--
$60.00Jan 15$87.80$91.80$89.80$89.50 08/05$79.10–$92.85$89.50--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.45$4.30$3.38$3.00 08/25$2.28–$14.30$3.0040
$150.00Oct 16$4.00$6.30$5.15$4.90 08/28$4.75–$14.55$4.90--
$150.00Jan 15$8.10$11.40$9.75$20.90 07/27$8.85–$18.15$9.75--
$145.00Sep 18$0.95$2.15$1.55$1.60 08/25$1.55–$10.65$1.55--
$145.00Oct 16$2.05$4.30$3.18$5.13 08/20$2.88–$11.70$3.18--
$145.00Jan 15$6.00$8.70$7.35$20.44 07/17$7.05–$15.45$7.35--
$145.00Apr 16$8.10$11.60$9.85$10.00 08/26$9.50–$11.45$9.85--
$140.00Sep 18$0.45$1.00$0.73$0.75 08/27$0.45–$7.70$0.737
$140.00Oct 16$0.95$2.90$1.92$2.97 08/19$1.80–$8.95$1.92--
$140.00Jan 15$4.10$7.30$5.70$11.50 08/04$5.45–$12.60$5.70--
$135.00Sep 18$0.00$0.75$0.38$0.45 08/25$0.38–$5.30$0.38134
$135.00Oct 16$0.40$1.70$1.05$1.90 08/25$0.90–$6.50$1.0529
$135.00Dec 18$1.45$4.90$3.18$4.90 08/20$3.18–$9.40$3.18--
$135.00Jan 15$2.55$5.40$3.98$4.64 08/27$3.98–$10.20$3.98--
$165.00Jan 15$17.60$20.50$19.05$18.29 08/27$17.25–$29.10$18.29--
$130.00Sep 18$0.00$0.50$0.25$0.32 08/21$0.25–$3.30$0.25--
$130.00Oct 16$0.40$0.95$0.68$1.45 08/19$0.63–$4.55$0.68--
$130.00Dec 18$0.75$3.90$2.33$2.10 08/19$2.32–$7.30$2.107
$130.00Jan 15$1.65$4.80$3.22$10.40 07/23$3.22–$8.20$3.22--
$125.00Sep 18$0.00$0.75$0.38$0.40 08/11$0.30–$1.98$0.38--
$125.00Oct 16$0.00$0.65$0.33$1.21 08/06$0.33–$3.08$0.33--
$125.00Dec 18$0.10$2.25$1.18$2.60 08/19$1.18–$5.45$1.18--
$125.00Jan 15$0.90$4.10$2.50$5.00 08/04$2.47–$6.50$2.50--
$120.00Sep 18$0.00$0.75$0.38$2.50 07/23$0.25–$1.60$0.38--
$120.00Oct 16$0.00$0.80$0.40$0.25 08/27$0.35–$2.10$0.25--
$120.00Dec 18$0.00$1.75$0.88$2.25 08/05$0.88–$4.05$0.88--
$120.00Jan 15$0.35$3.30$1.83$1.45 08/28$1.83–$4.90$1.45--
$115.00Sep 18$0.00$0.75$0.38$0.20 08/07$0.20–$1.15$0.20--
$115.00Oct 16$0.00$0.70$0.35$0.65 08/05$0.28–$1.98$0.35--
$115.00Dec 18$0.00$1.25$0.63$2.90 07/28$0.63–$2.83$0.63--
$115.00Jan 15$0.00$3.00$1.50$1.20 08/27$1.00–$3.65$1.20--
$115.00Apr 16$0.80$3.90$2.35$2.10 08/25$2.30–$2.72$2.10--
$110.00Sep 18$0.00$0.75$0.38$0.07 08/26$0.18–$1.38$0.07--
$110.00Oct 16$0.00$0.75$0.38$1.28 07/27$0.38–$1.43$0.38--
$110.00Dec 18$0.00$2.25$1.13$1.20 08/11$0.53–$2.00$1.13--
$110.00Jan 15$0.00$2.85$1.43$1.28 08/10$0.78–$3.10$1.28--
$110.00Apr 16$0.40$3.30$1.85$1.54 08/26$1.53–$2.25$1.54--
$105.00Sep 18$0.00$0.75$0.38$0.10 08/26$0.15–$1.10$0.10--
$105.00Oct 16$0.00$0.75$0.38$0.27 08/06$0.38–$1.30$0.27--
$105.00Dec 18$0.00$0.70$0.35$0.68 08/13$0.35–$1.67$0.358
$105.00Jan 15$0.00$2.50$1.25$2.49 07/30$0.57–$2.00$1.25--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.20$0.10--
$100.00Dec 18$0.00$2.20$1.10$0.95 07/28$0.35–$1.50$0.95--
$100.00Jan 15$0.00$1.80$0.90$1.50 07/29$0.58–$1.68$0.90--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.10$0.22--
$95.00Dec 18$0.00$2.15$1.08$0.85 07/27$0.48–$1.40$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.38–$1.08$0.20--
$90.00Dec 18$0.00$0.75$0.38$0.75 07/21$0.38–$2.40$0.38--
$90.00Jan 15$0.00$2.35$1.18$1.95 07/02$0.50–$1.38$1.18--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.10$0.44--
$85.00Dec 18$0.00$0.75$0.38$1.00 07/09$0.38–$1.30$0.38--
$85.00Jan 15$0.00$2.25$1.13$1.25 07/07$0.53–$1.38$1.13--
$80.00Dec 18$0.00$1.55$0.78$0.85 07/09$0.48–$1.25$0.78--
$80.00Jan 15$0.00$2.20$1.10$1.00 07/07$0.68–$1.25$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$0.48–$1.25$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.15$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 43
Put/Call Ratio 0.50
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 2
Put/Call Ratio 0.01
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 2,983
Total Puts 184
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All