Tour v526
J
JACOBS SOLUTIONS INC
$146.33 -1.82%
$144.60 (-1.18%)🌙
as of 09/01 06:40 PM
(8/31 18:39) ◀
|
Tuesday, September 1, 2026 (6:40pm)
January 2026
|
▶ (9/2 18:37)
◀ 9/1 18:40 ▶

Option Volume

Detail
ℹ
Current (09/01) 106
Calls: 56 (53%)
Puts: 50 (47%)
Prior (08/31) 129
Calls: 86 (67%)
Puts: 43 (33%)
Current vs Prior -17.83%
Calls: -34.88% (Calls)
Puts: +16.28% (Puts)
Prior 7-Day Total 1,892
Calls: 1,696 (90%)
Puts: 196 (10%)
Prior 7-Day Average 270
Calls: 242 (90%)
Puts: 28 (10%)
Current vs Prior 7-Day Avg -60.78%
Calls: -76.89%
Puts: +78.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $66.0K
Calls: $33.9K (51%)
Puts: $32.1K (49%)
Prior (08/31) $33.0K
Calls: $25.7K (78%)
Puts: $7.3K (22%)
Current vs Prior +100.02%
Calls: +31.69%
Puts: +341.23%
Prior 7-Day Total $1.04M
Calls: $962.5K (93%)
Puts: $76.7K (7%)
Prior 7-Day Average $148.5K
Calls: $137.5K (93%)
Puts: $11.0K (7%)
Current vs Prior 7-Day Avg -55.53%
Calls: -75.37%
Puts: +193.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.89
Prior (08/31) 0.50
Current vs Prior +78.57%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +421.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 902
Calls: 809 (90%)
Puts: 93 (10%)
Prior (08/31) 805
Calls: 580 (72%)
Puts: 225 (28%)
Current vs Prior +12.05%
Prior 7-Day Total 8,527
Calls: 8,039 (94%)
Puts: 488 (6%)
Prior 7-Day Average 1,218
Calls: 1,148 (94%)
Puts: 69 (6%)
Current vs Prior 7-Day Avg -25.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.53% | 9.50%
Prior 6.63% | 9.12%
Current vs Prior -1.54% | +4.11%
Prior 7-Day Avg 6.71% | 9.66%
Current vs 7-Day Avg -2.69% | -1.69%
Prior 7-Day Eod 6.63% | 9.12%
Current vs 7-Day Eod -1.54% | +4.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (809 calls vs 93 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.3011.20$10.2518.5%200.7044
$145.00Sep 183.805.10$4.4529.2%10.6225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.408.00$6.7038.8%470.5747

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 96, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.352.45$1.9057.9%210.37103
$140.00Oct 169.3011.20$10.2518.5%200.7044
$155.00Sep 180.501.50$1.00100.0%30.20501
$160.00Oct 161.002.35$1.6880.4%20.2155
$145.00Sep 183.805.10$4.4529.2%10.6225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.408.00$6.7038.8%470.5747
$140.00Sep 180.652.25$1.45110.3%10.23--
$140.00Oct 162.053.50$2.7852.2%10.3046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.3%, max 20.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1632.7%27.2%20.3%246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.90$4.10$0.9037%4.56$150.90
$145.00$150.00Sep 18$2.55$2.45$2.5562%0.96$147.55
$140.00$160.00Oct 16$8.57$11.43$8.5770%1.33$148.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Oct 16$3.92$6.08$3.9257%1.55$146.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.90$0.90$4.1063%0.22$150.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.90% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$10.25$2.78$13.03$126.97$153.038.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.67% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Sep 18$1.00$1.45$2.45$137.55$157.45
$150.00$140.00Sep 18$1.90$1.45$3.35$136.65$153.35
$160.00$140.00Oct 16$1.68$2.78$4.46$135.54$164.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$1.65$3.3541%2.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.10$4.90
$145.00$150.001:2Sep 18$0.65$4.35
$140.00$160.001:2Oct 16$6.89$13.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16$1.14$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.000.219.3%0.68%10.03%255
$150.00Sep 18$1.350.372.5%0.92%3.43%21103
$155.00Sep 18$0.500.205.9%0.34%6.27%3501

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 233 vol/day, 146 traded recently)

J averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $20.20 on 08/17 (now $20.60/$23.70) — try a limit near $20.60. Also watch the $140.00 10-16 call last traded $10.00 on 08/19 (now $9.30/$11.20) — try a limit near $10.00; the $145.00 09-18 call last traded $9.00 on 08/25 (now $3.80/$5.10) — try a limit near $4.45. Most tradeable put: the $150.00 10-16 put last traded $4.90 on 08/28 (now $5.40/$8.00) — try a limit near $5.40.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.80$5.10$4.45$9.00 08/25$3.40–$8.75$4.4525
$145.00Oct 16$6.10$8.30$7.20$10.85 08/26$5.60–$10.80$7.20--
$145.00Dec 18$9.80$12.50$11.15$9.53 08/18$8.85–$14.75$9.80--
$145.00Jan 15$10.40$13.80$12.10$15.00 08/25$10.70–$16.10$12.10--
$145.00Apr 16$14.30$17.40$15.85$18.25 08/21$15.85–$19.80$15.85--
$150.00Sep 18$1.35$2.45$1.90$5.40 08/28$1.42–$5.20$1.90103
$150.00Oct 16$3.60$5.70$4.65$7.80 08/28$3.18–$7.75$4.65--
$150.00Dec 18$6.60$9.20$7.90$12.35 08/28$7.00–$12.05$7.90--
$150.00Jan 15$8.10$11.00$9.55$12.90 08/26$8.50–$13.10$9.55--
$150.00Apr 16$11.80$14.80$13.30$16.00 08/25$13.30–$16.85$13.30--
$140.00Sep 18$6.90$9.10$8.00$13.05 08/26$6.30–$13.00$8.00--
$140.00Oct 16$9.30$11.20$10.25$10.00 08/19$8.00–$14.45$10.0044
$140.00Dec 18$12.40$15.50$13.95$12.18 08/18$11.45–$18.05$12.40--
$140.00Jan 15$13.90$16.60$15.25$19.57 08/28$13.05–$19.55$15.25--
$140.00Apr 16$17.10$20.40$18.75$22.67 08/27$18.75–$23.00$18.75--
$155.00Sep 18$0.50$1.50$1.00$2.65 08/28$0.75–$3.50$1.00501
$155.00Oct 16$1.55$4.10$2.83$5.05 08/26$2.30–$5.55$2.83--
$155.00Dec 18$5.30$7.90$6.60$8.60 08/25$5.20–$9.40$6.6060
$155.00Jan 15$5.80$8.70$7.25$10.50 08/26$6.70–$10.40$7.25--
$135.00Sep 18$11.00$13.20$12.10$16.60 08/27$9.90–$17.65$12.10--
$135.00Oct 16$12.40$14.70$13.55$16.53 08/21$11.60–$18.65$13.55--
$135.00Dec 18$15.80$19.00$17.40$20.80 08/27$14.50–$21.65$17.40--
$135.00Jan 15$17.10$20.10$18.60$23.22 08/28$15.95–$23.20$18.60--
$160.00Sep 18$0.00$2.45$1.23$1.40 08/26$0.50–$2.13$1.23--
$160.00Oct 16$1.00$2.35$1.68$3.15 08/26$1.10–$3.48$1.6855
$160.00Dec 18$3.70$6.20$4.95$7.45 08/28$3.53–$7.25$4.95--
$160.00Jan 15$4.20$6.90$5.55$7.47 08/21$5.25–$8.25$5.55--
$160.00Apr 16$7.60$10.70$9.15$10.20 08/20$9.15–$12.55$9.15--
$130.00Sep 18$15.40$18.60$17.00$22.85 08/26$14.10–$22.65$17.00--
$130.00Oct 16$16.20$19.30$17.75$22.18 08/25$15.45–$23.40$17.75--
$130.00Dec 18$19.20$22.70$20.95$25.00 08/27$17.85–$25.90$20.95--
$130.00Jan 15$20.60$23.70$22.15$20.20 08/17$19.70–$26.85$20.6021
$165.00Sep 18$0.00$2.40$1.20$0.75 08/25$0.30–$1.70$0.75--
$165.00Oct 16$0.00$3.00$1.50$1.95 08/28$0.75–$2.40$1.50--
$165.00Dec 18$2.65$4.30$3.47$5.25 08/28$2.85–$5.35$3.47--
$165.00Jan 15$3.10$5.70$4.40$6.50 08/26$4.15–$6.50$4.40--
$125.00Sep 18$20.40$23.20$21.80$9.00 07/21$18.55–$27.60$20.40--
$125.00Oct 16$20.90$23.70$22.30$21.55 08/13$19.70–$28.10$21.55--
$125.00Dec 18$23.20$26.60$24.90$23.70 08/04$22.00–$29.75$23.70--
$125.00Jan 15$24.00$27.60$25.80$26.92 08/20$23.15–$31.10$25.80--
$170.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.15–$1.25$0.38--
$170.00Oct 16$0.05$1.80$0.93$1.00 07/29$0.53–$1.67$0.93--
$170.00Dec 18$1.50$4.00$2.75$2.94 08/03$1.95–$4.07$2.75--
$170.00Jan 15$2.10$4.80$3.45$4.80 08/27$2.97–$5.25$3.45--
$170.00Apr 16$4.80$7.70$6.25$7.90 08/26$6.25–$8.85$6.25--
$120.00Oct 16$25.30$29.20$27.25$29.72 08/11$24.60–$33.05$27.25--
$120.00Dec 18$27.30$31.00$29.15$29.56 08/10$25.90–$34.15$29.15--
$120.00Jan 15$28.70$32.00$30.35$35.10 08/26$27.05–$35.30$30.35--
$175.00Dec 18$0.75$3.70$2.23$2.00 08/14$1.28–$3.18$2.00--
$175.00Jan 15$1.90$3.40$2.65$3.95 08/28$2.55–$3.85$2.65--
$115.00Sep 18$30.50$33.70$32.10$21.00 07/24$28.40–$37.35$30.50--
$115.00Oct 16$30.70$33.70$32.20$33.15 08/10$29.20–$37.75$32.20--
$115.00Dec 18$31.90$35.50$33.70$33.60 08/20$30.20–$38.75$33.60--
$180.00Oct 16$0.00$1.15$0.57$0.35 07/24$0.25–$1.27$0.35--
$180.00Dec 18$0.25$3.40$1.83$0.80 07/31$1.00–$3.08$0.80--
$180.00Jan 15$0.95$3.90$2.42$1.75 07/30$1.80–$3.30$1.75--
$110.00Oct 16$35.60$39.10$37.35$37.85 08/10$33.65–$42.65$37.35--
$110.00Dec 18$36.80$39.90$38.35$35.00 08/14$34.70–$43.65$36.80--
$110.00Jan 15$37.60$40.60$39.10$43.82 08/28$35.70–$44.40$39.10--
$185.00Dec 18$0.00$3.20$1.60$2.20 08/28$0.73–$2.20$1.60--
$185.00Jan 15$0.50$3.40$1.95$1.50 08/11$1.25–$2.75$1.50--
$105.00Sep 18$40.40$43.70$42.05$46.70 08/05$38.25–$47.45$42.05--
$105.00Dec 18$41.30$44.60$42.95$40.21 08/05$39.40–$48.35$41.30--
$105.00Jan 15$41.60$45.40$43.50$38.70 07/28$40.10–$49.25$41.60--
$190.00Dec 18$0.00$2.85$1.43$1.84 08/04$0.57–$1.80$1.43--
$190.00Jan 15$0.10$3.40$1.75$1.10 07/30$0.98–$2.73$1.10--
$100.00Oct 16$45.00$49.00$47.00$47.25 08/10$43.45–$52.80$47.00--
$100.00Dec 18$46.60$49.50$48.05$44.65 08/05$44.15–$53.25$46.60--
$100.00Jan 15$47.00$50.10$48.55$35.60 07/23$44.70–$54.00$47.00--
$195.00Dec 18$0.00$2.60$1.30$1.53 08/04$0.53–$1.75$1.30--
$195.00Jan 15$0.00$2.95$1.48$1.05 08/17$0.90–$2.10$1.05--
$95.00Jan 15$51.80$54.90$53.35$39.45 07/17$49.50–$58.70$51.80--
$200.00Apr 16$0.80$3.80$2.30$2.70 08/28$2.30–$2.75$2.30--
$90.00Dec 18$55.50$58.90$57.20$49.50 07/29$53.90–$63.05$55.50--
$90.00Jan 15$56.40$59.40$57.90$46.07 07/31$54.25–$63.55$56.40--
$210.00Apr 16$0.25$3.50$1.88$1.85 08/28$1.85–$2.55$1.85--
$80.00Oct 16$65.30$68.70$67.00$57.42 07/29$63.15–$72.55$65.30--
$80.00Dec 18$65.60$69.00$67.30$64.78 08/05$63.75–$72.85$65.60--
$80.00Jan 15$66.00$69.30$67.65$66.30 08/13$64.05–$73.00$66.30--
$75.00Sep 18$69.80$73.50$71.65$69.80 08/05$68.30–$77.20$69.80--
$75.00Jan 15$70.80$74.00$72.40$57.43 07/30$68.70–$78.10$70.80--
$220.00Apr 16$0.00$3.20$1.60$1.25 08/28$1.60–$1.65$1.25--
$70.00Dec 18$75.10$78.90$77.00$74.31 08/05$73.55–$82.90$75.10--
$70.00Jan 15$75.70$78.90$77.30$74.70 08/05$73.60–$82.95$75.70--
$65.00Dec 18$80.40$83.70$82.05$83.00 08/11$78.25–$87.80$82.05--
$65.00Jan 15$80.60$83.80$82.20$83.12 08/11$78.50–$87.80$82.20--
$60.00Jan 15$85.50$88.70$87.10$89.50 08/05$83.35–$92.85$87.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$1.20$3.10$2.15$1.60 08/25$1.55–$8.20$1.60--
$145.00Oct 16$3.80$6.10$4.95$5.13 08/20$2.88–$9.55$4.95--
$145.00Jan 15$7.20$10.20$8.70$20.44 07/17$7.05–$13.15$8.70--
$145.00Apr 16$9.80$13.20$11.50$10.00 08/26$9.50–$11.50$10.00--
$150.00Sep 18$4.10$6.10$5.10$3.00 08/25$2.28–$11.30$4.10--
$150.00Oct 16$5.40$8.00$6.70$4.90 08/28$4.75–$12.20$5.4047
$150.00Jan 15$9.40$12.40$10.90$20.90 07/27$8.85–$15.85$10.90--
$140.00Sep 18$0.65$2.25$1.45$0.75 08/27$0.45–$5.60$0.75--
$140.00Oct 16$2.05$3.50$2.78$2.97 08/19$1.80–$6.45$2.7846
$140.00Jan 15$5.20$8.00$6.60$11.50 08/04$5.45–$10.65$6.60--
$135.00Sep 18$0.00$0.80$0.40$0.45 08/25$0.38–$3.70$0.40--
$135.00Oct 16$0.20$2.05$1.13$1.90 08/25$0.90–$5.35$1.13--
$135.00Dec 18$2.85$6.30$4.58$4.90 08/20$3.18–$7.95$4.58--
$135.00Jan 15$3.70$6.20$4.95$4.64 08/27$3.98–$8.50$4.64--
$130.00Sep 18$0.00$1.95$0.98$0.32 08/21$0.25–$2.33$0.32--
$130.00Oct 16$0.00$2.60$1.30$1.45 08/19$0.63–$3.63$1.30--
$130.00Dec 18$1.75$4.60$3.18$2.10 08/19$2.32–$6.10$2.10--
$130.00Jan 15$2.40$5.10$3.75$10.40 07/23$3.22–$7.05$3.75--
$165.00Jan 15$19.40$22.40$20.90$18.29 08/27$17.25–$26.15$19.40--
$125.00Sep 18$0.00$2.20$1.10$0.40 08/11$0.30–$1.35$0.40--
$125.00Oct 16$0.00$2.35$1.18$1.21 08/06$0.33–$2.40$1.18--
$125.00Dec 18$0.80$3.90$2.35$2.60 08/19$1.18–$4.58$2.35--
$125.00Jan 15$1.25$4.50$2.88$5.00 08/04$2.47–$5.65$2.88--
$120.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.25–$1.23$1.08--
$120.00Oct 16$0.00$0.95$0.48$0.25 08/27$0.35–$1.78$0.25--
$120.00Dec 18$0.75$3.30$2.03$2.25 08/05$0.88–$3.48$2.03--
$120.00Jan 15$0.60$3.90$2.25$1.45 08/28$1.83–$3.88$1.45--
$115.00Sep 18$0.00$0.95$0.48$0.20 08/07$0.20–$1.15$0.20--
$115.00Oct 16$0.00$0.95$0.48$0.65 08/05$0.28–$1.83$0.48--
$115.00Dec 18$0.00$2.90$1.45$2.90 07/28$0.63–$2.63$1.45--
$115.00Jan 15$0.15$3.50$1.83$1.20 08/27$1.00–$3.10$1.20--
$115.00Apr 16$1.45$4.70$3.08$2.10 08/25$2.30–$3.08$2.10--
$110.00Sep 18$0.00$2.15$1.08$0.07 08/26$0.18–$1.38$0.07--
$110.00Oct 16$0.00$0.95$0.48$1.28 07/27$0.38–$1.43$0.48--
$110.00Dec 18$0.00$2.60$1.30$1.20 08/11$0.53–$2.00$1.20--
$110.00Jan 15$0.00$2.40$1.20$1.28 08/10$0.78–$2.50$1.20--
$110.00Apr 16$0.85$4.00$2.42$1.54 08/26$1.53–$2.42$1.54--
$105.00Sep 18$0.00$1.20$0.60$0.10 08/26$0.15–$1.10$0.10--
$105.00Oct 16$0.00$0.95$0.48$0.27 08/06$0.38–$1.30$0.27--
$105.00Dec 18$0.00$2.40$1.20$0.68 08/13$0.35–$1.67$0.68--
$105.00Jan 15$0.00$2.80$1.40$2.49 07/30$0.57–$1.95$1.40--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.20$0.10--
$100.00Dec 18$0.00$2.25$1.13$0.95 07/28$0.35–$1.30$0.95--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.58–$1.50$1.00--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.10$0.22--
$95.00Dec 18$0.00$2.20$1.10$0.85 07/27$0.48–$1.25$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.38–$1.08$0.20--
$90.00Dec 18$0.00$0.95$0.48$0.75 07/21$0.38–$2.40$0.48--
$90.00Jan 15$0.00$2.35$1.18$1.95 07/02$0.50–$1.27$1.18--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.48–$1.10$0.44--
$85.00Dec 18$0.00$1.95$0.98$1.00 07/09$0.38–$1.30$0.98--
$85.00Jan 15$0.00$2.30$1.15$1.25 07/07$0.53–$1.38$1.15--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.48–$1.25$0.85--
$80.00Jan 15$0.00$2.25$1.13$1.00 07/07$0.68–$1.15$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$0.48–$1.25$0.95--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$0.15–$1.18$0.10--
$65.00Jan 15$0.00$0.95$0.48$0.60 07/07$0.48–$1.20$0.48--
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.35–$1.23$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.18–$1.15$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 50
Put/Call Ratio 0.89
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 43
Put/Call Ratio 0.50
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,696
Total Puts 196
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All