Tour
v528
J
JACOBS SOLUTIONS INC
$135.33
-4.10%
$135.86 (+0.39%)
as of 09/24 06:42 PM
Option Volume
Detail
Current (09/24)
497
Calls:
490
(99%)
Puts:
7
(1%)
Prior (09/21)
121
Calls:
109
(90%)
Puts:
12
(10%)
Current vs Prior
+310.74%
Calls:
+349.54%
(Calls)
Puts:
-41.67%
(Puts)
Prior 7-Day Total
585
Calls:
503
(86%)
Puts:
82
(14%)
Prior 7-Day Average
83
Calls:
71
(86%)
Puts:
11
(14%)
Current vs Prior 7-Day Avg
+494.70%
Calls:
+581.91%
Puts:
-40.24%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/24)
$87.3K
Calls:
$84.7K
(97%)
Puts:
$2.6K
(3%)
Prior (09/21)
$35.1K
Calls:
$28.3K
(80%)
Puts:
$6.9K
(20%)
Current vs Prior
+148.59%
Calls:
+199.65%
Puts:
-61.99%
Prior 7-Day Total
$209.4K
Calls:
$181.1K
(86%)
Puts:
$28.3K
(14%)
Prior 7-Day Average
$29.9K
Calls:
$25.9K
(86%)
Puts:
$4.0K
(14%)
Current vs Prior 7-Day Avg
+191.89%
Calls:
+227.37%
Puts:
-35.47%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/24)
0.01
Prior (09/21)
0.11
Current vs Prior
-87.02%
Prior 7-Day Average
0.20
Current vs Prior 7-Day Avg
-92.73%
Sentiment
BULLISH
Open Interest
Detail
Current (09/24)
183
Calls:
172
(94%)
Puts:
11
(6%)
Prior (09/21)
1,806
Calls:
1,751
(97%)
Puts:
55
(3%)
Current vs Prior
-89.87%
Prior 7-Day Total
6,945
Calls:
6,517
(94%)
Puts:
428
(6%)
Prior 7-Day Average
992
Calls:
931
(93%)
Puts:
71
(7%)
Current vs Prior 7-Day Avg
-81.56%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (11/20)
Current
7.76% | 11.16%
Prior
7.10% | 11.13%
Current vs Prior
+9.35% | +0.25%
Prior 7-Day Avg
6.03% | 9.52%
Current vs 7-Day Avg
+28.58% | +17.20%
Prior 7-Day Eod
7.10% | 11.13%
Current vs 7-Day Eod
+9.35% | +0.25%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Prior
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
10.43% | 27.95%
Calls:
11.46% | 34.15%
Puts:
9.40% | 21.74%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 97% of dollar volume in calls ($84.7K) vs puts ($2.6K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 311% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
490
Total Puts
7
Put/Call Ratio
0.01
Net Difference
483
Prior's Put/Call Breakdown
Total Calls
109
Total Puts
12
Put/Call Ratio
0.11
Net Difference
97
Prior 7-Day Put/Call Summary
Total Calls
503
Total Puts
82
Average Put/Call Ratio
0.20
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||