Tour v528
J
JACOBS SOLUTIONS INC
$138.37 +2.25%
(9/24 18:42) ◀
|
Friday, September 25, 2026 (6:35pm)
January 2026
|
▶
◀ 9/25 18:35

Option Volume

Detail
ℹ
Current (09/25) 318
Calls: 314 (99%)
Puts: 4 (1%)
Prior (09/24) 497
Calls: 490 (99%)
Puts: 7 (1%)
Current vs Prior -36.02%
Calls: -35.92% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 988
Calls: 926 (94%)
Puts: 62 (6%)
Prior 7-Day Average 141
Calls: 132 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg +125.30%
Calls: +137.37%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $149.1K
Calls: $148.0K (99%)
Puts: $1.1K (1%)
Prior (09/24) $87.3K
Calls: $84.7K (97%)
Puts: $2.6K (3%)
Current vs Prior +70.74%
Calls: +74.68%
Puts: -57.25%
Prior 7-Day Total $264.9K
Calls: $242.1K (91%)
Puts: $22.8K (9%)
Prior 7-Day Average $37.8K
Calls: $34.6K (91%)
Puts: $3.3K (9%)
Current vs Prior 7-Day Avg +293.96%
Calls: +327.86%
Puts: -65.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.01
Prior (09/24) 0.01
Current vs Prior -10.83%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -91.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,148
Calls: 1,135 (99%)
Puts: 13 (1%)
Prior (09/24) 183
Calls: 172 (94%)
Puts: 11 (6%)
Current vs Prior +527.32%
Prior 7-Day Total 5,820
Calls: 5,512 (95%)
Puts: 308 (5%)
Prior 7-Day Average 831
Calls: 787 (94%)
Puts: 51 (6%)
Current vs Prior 7-Day Avg +38.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.96% | 10.98%
Prior 7.76% | 11.16%
Current vs Prior -10.30% | -1.55%
Prior 7-Day Avg 6.27% | 9.84%
Current vs 7-Day Avg +11.07% | +11.64%
Prior 7-Day Eod 7.76% | 11.16%
Current vs 7-Day Eod -10.30% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($148.0K) vs puts ($1.1K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (294% higher). Volume explosion - 126% above 7-day average (318 vs avg 141).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 66, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.001.35$0.68198.5%420.14--
$145.00Oct 160.102.35$1.23182.9%200.24--
$160.00Oct 160.100.70$0.40150.0%20.0761
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.85$0.43197.7%10.09--
$135.00Oct 160.904.20$2.55129.4%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 34.71, avg 15.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Oct 16$0.28$9.72$0.2814%34.71$150.28
$145.00$150.00Oct 16$0.55$4.45$0.5524%8.09$145.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$125.00Oct 16$2.12$7.88$2.1236%3.72$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.55$0.55$4.4576%0.12$145.55
$150.00$160.00Oct 16$0.28$0.28$9.7286%0.03$150.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Oct 16$2.12$2.12$7.8864%0.27$132.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.60% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Oct 16$0.40$0.43$0.83$124.17$160.83
$150.00$125.00Oct 16$0.68$0.43$1.11$123.89$151.11
$145.00$125.00Oct 16$1.23$0.43$1.66$123.34$146.66
$160.00$135.00Oct 16$0.40$2.55$2.95$132.05$162.95
$150.00$135.00Oct 16$0.68$2.55$3.23$131.77$153.23
$145.00$135.00Oct 16$1.23$2.55$3.78$131.22$148.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 16-$0.12$9.88
$145.00$150.001:2Oct 16-$0.13$4.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 16$1.69$8.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$0.100.244.8%0.07%4.86%20--
$160.00Oct 16$0.100.0715.6%0.07%15.70%261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 183 vol/day, 124 traded recently)

J averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $1.83 on 09/18 (now $0.55/$1.55) — try a limit near $1.05. Also watch the $160.00 10-16 call last traded $0.45 on 09/18 (now $0.10/$0.70) — try a limit near $0.40. Most tradeable put: the $130.00 12-18 put last traded $2.80 on 09/08 (now $2.65/$5.50) — try a limit near $2.80.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$1.35$4.00$2.68$8.50 09/15$2.68–$14.45$2.68--
$140.00Dec 18$5.30$9.50$7.40$10.28 09/10$6.25–$18.05$7.40--
$140.00Jan 15$6.60$10.10$8.35$11.75 09/10$7.35–$19.55$8.35--
$140.00Apr 16$11.20$13.80$12.50$22.67 08/27$11.35–$23.00$12.50--
$140.00Nov 20$5.20$6.30$5.75--$5.75–$5.75—$5.2020
$135.00Oct 16$4.20$6.50$5.35$9.11 09/11$4.05–$18.65$5.35--
$135.00Nov 20$6.90$9.20$8.05$12.22 09/18$7.00–$13.10$8.05--
$135.00Dec 18$8.10$11.10$9.60$14.50 09/14$8.65–$21.65$9.60--
$135.00Jan 15$9.60$12.70$11.15$14.90 09/14$9.65–$23.20$11.15--
$145.00Oct 16$0.10$2.35$1.23$3.88 09/18$1.23–$10.80$1.23--
$145.00Dec 18$3.50$7.20$5.35$7.20 09/18$4.70–$14.75$5.35--
$145.00Jan 15$4.90$8.10$6.50$9.40 09/18$5.25–$16.10$6.50--
$145.00Apr 16$8.50$12.10$10.30$18.25 08/21$9.15–$19.80$10.30--
$145.00Nov 20$2.30$4.90$3.60--$3.60–$3.60—$2.303
$130.00Oct 16$8.00$10.70$9.35$15.00 09/14$7.05–$23.40$9.35--
$130.00Dec 18$11.80$14.60$13.20$25.00 08/27$11.40–$25.90$13.20--
$130.00Jan 15$13.10$15.80$14.45$23.55 09/01$12.55–$26.85$14.45--
$150.00Oct 16$0.00$1.35$0.68$1.55 09/18$0.68–$7.75$0.68--
$150.00Dec 18$2.00$5.30$3.65$6.35 09/15$3.30–$12.05$3.65--
$150.00Jan 15$2.70$5.80$4.25$5.90 09/10$4.22–$13.10$4.25--
$150.00Apr 16$6.60$10.20$8.40$16.00 08/25$7.35–$16.85$8.40--
$125.00Oct 16$11.90$15.20$13.55$21.55 08/13$11.50–$28.10$13.55--
$125.00Dec 18$14.80$18.60$16.70$20.50 09/11$14.75–$29.75$16.70--
$125.00Jan 15$16.60$19.70$18.15$26.92 08/20$16.25–$31.10$18.15--
$155.00Oct 16$0.00$2.00$1.00$0.88 09/18$0.30–$5.55$0.88--
$155.00Dec 18$1.05$4.20$2.63$6.05 09/01$2.63–$9.40$2.63--
$155.00Jan 15$1.95$4.80$3.38$10.50 08/26$3.23–$10.40$3.38--
$120.00Oct 16$16.70$20.30$18.50$29.72 08/11$16.15–$33.05$18.50--
$120.00Dec 18$19.30$22.30$20.80$29.56 08/10$18.75–$34.15$20.80--
$120.00Jan 15$20.40$23.50$21.95$27.92 09/15$20.00–$35.30$21.95--
$160.00Oct 16$0.10$0.70$0.40$0.45 09/18$0.28–$3.48$0.4061
$160.00Dec 18$1.15$3.00$2.08$3.00 09/15$1.55–$7.25$2.08--
$160.00Jan 15$1.25$4.20$2.73$4.58 09/14$2.60–$8.25$2.73--
$160.00Apr 16$3.50$7.00$5.25$10.20 08/20$4.65–$12.55$5.25--
$115.00Oct 16$21.60$25.00$23.30$33.15 08/10$21.10–$37.75$23.30--
$115.00Dec 18$23.40$26.60$25.00$33.60 08/20$22.70–$38.75$25.00--
$165.00Oct 16$0.00$0.75$0.38$1.95 08/28$0.23–$2.00$0.38--
$165.00Dec 18$0.05$3.20$1.63$3.35 09/01$1.40–$5.35$1.63--
$165.00Jan 15$0.30$3.70$2.00$6.50 08/26$2.00–$6.50$2.00--
$110.00Oct 16$26.50$30.30$28.40$37.85 08/10$25.80–$42.65$28.40--
$110.00Dec 18$27.70$31.60$29.65$35.00 08/14$27.30–$43.65$29.65--
$110.00Jan 15$28.60$32.30$30.45$36.00 09/08$28.35–$44.40$30.45--
$170.00Oct 16$0.00$0.65$0.33$1.00 07/29$0.15–$1.63$0.33--
$170.00Dec 18$0.20$1.50$0.85$2.10 09/03$0.85–$4.03$0.85--
$170.00Jan 15$0.05$3.20$1.63$4.80 08/27$1.63–$5.25$1.63--
$170.00Apr 16$1.80$4.80$3.30$4.60 09/11$3.13–$8.85$3.30--
$105.00Dec 18$32.40$36.20$34.30$40.21 08/05$32.00–$48.35$34.30--
$105.00Jan 15$33.50$37.10$35.30$38.70 07/28$32.55–$49.25$35.30--
$175.00Dec 18$0.15$2.60$1.38$2.00 08/14$1.08–$3.05$1.38--
$175.00Jan 15$0.55$1.55$1.05$1.83 09/18$0.83–$3.85$1.051.1K
$175.00Apr 16$1.30$4.30$2.80$3.70 09/11$2.80–$7.20$2.80--
$100.00Oct 16$36.60$40.00$38.30$47.25 08/10$35.65–$52.80$38.30--
$100.00Dec 18$37.20$41.10$39.15$44.65 08/05$36.70–$53.25$39.15--
$100.00Jan 15$37.80$41.80$39.80$35.60 07/23$37.30–$54.00$37.80--
$180.00Oct 16$0.00$0.75$0.38$0.35 07/24$0.08–$1.20$0.35--
$180.00Dec 18$0.05$2.45$1.25$0.80 07/31$0.80–$2.45$0.80--
$180.00Jan 15$0.05$2.20$1.13$1.75 07/30$1.00–$3.28$1.13--
$180.00Apr 16$1.00$3.80$2.40$2.70 09/11$2.17–$6.00$2.40--
$185.00Dec 18$0.00$2.35$1.18$2.20 08/28$0.90–$2.10$1.18--
$185.00Jan 15$0.00$2.50$1.25$1.50 08/11$0.75–$2.70$1.25--
$185.00Apr 16$0.10$3.50$1.80$2.55 09/18$1.80–$5.00$1.80--
$90.00Dec 18$46.80$50.90$48.85$49.50 07/29$46.30–$63.05$48.85--
$90.00Jan 15$48.10$51.40$49.75$46.07 07/31$47.05–$63.55$48.10--
$190.00Dec 18$0.00$2.30$1.15$1.84 08/04$0.78–$1.78$1.15--
$190.00Jan 15$0.00$2.40$1.20$2.25 08/31$0.83–$2.73$1.20--
$190.00Apr 16$0.00$3.40$1.70$2.05 09/18$1.48–$4.15$1.70--
$195.00Dec 18$0.00$0.75$0.38$1.53 08/04$0.38–$1.60$0.38--
$195.00Jan 15$0.00$2.35$1.18$0.85 09/04$0.60–$1.93$0.85--
$195.00Apr 16$0.00$3.20$1.60$1.55 09/15$1.30–$3.33$1.55--
$80.00Oct 16$56.90$60.60$58.75$57.42 07/29$55.80–$72.55$57.42--
$80.00Dec 18$56.70$60.70$58.70$64.78 08/05$55.90–$72.85$58.70--
$80.00Jan 15$57.30$61.20$59.25$66.30 08/13$56.50–$73.00$59.25--
$200.00Jan 15$0.00$1.75$0.88$1.15 08/31$0.55–$1.73$0.88--
$200.00Apr 16$0.05$3.10$1.58$1.25 09/15$1.43–$2.75$1.25--
$75.00Jan 15$62.20$66.10$64.15$57.43 07/30$61.40–$78.10$62.20--
$70.00Dec 18$66.60$70.60$68.60$74.31 08/05$66.20–$82.90$68.60--
$70.00Jan 15$67.00$71.10$69.05$74.70 08/05$66.40–$82.95$69.05--
$210.00Jan 15$0.00$2.25$1.13$0.90 08/31$0.48–$1.48$0.90--
$210.00Apr 16$0.00$2.90$1.45$0.90 09/15$0.75–$2.55$0.90--
$65.00Dec 18$71.70$75.50$73.60$83.00 08/11$70.90–$87.80$73.60--
$65.00Jan 15$72.10$76.00$74.05$83.12 08/11$71.10–$87.80$74.05--
$60.00Jan 15$77.00$80.90$78.95$89.50 08/05$76.25–$92.85$78.95--
$220.00Apr 16$0.00$1.10$0.55$0.85 09/08$0.55–$1.65$0.55--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.85$5.70$4.28$2.97 09/18$1.80–$6.45$2.97--
$140.00Nov 20$6.00$8.30$7.15$4.78 09/18$4.70–$8.10$6.00--
$140.00Jan 15$7.10$10.60$8.85$7.60 09/04$5.45–$10.15$7.60--
$135.00Oct 16$0.90$4.20$2.55$2.11 09/09$0.90–$2.95$2.11--
$135.00Nov 20$3.00$6.20$4.60$3.45 09/18$3.20–$5.25$3.45--
$135.00Dec 18$4.20$7.90$6.05$4.90 08/20$3.18–$6.95$4.90--
$135.00Jan 15$4.80$8.00$6.40$4.64 08/27$3.98–$7.60$4.80--
$145.00Oct 16$6.60$9.80$8.20$6.15 09/09$2.88–$10.05$6.60--
$145.00Nov 20$9.00$11.40$10.20$6.96 09/18$6.70–$11.60$9.00--
$145.00Apr 16$12.40$16.00$14.20$10.00 08/26$9.50–$15.70$12.40--
$130.00Oct 16$0.00$2.35$1.18$0.50 09/18$0.50–$1.83$0.50--
$130.00Dec 18$2.65$5.50$4.08$2.80 09/08$2.32–$4.90$2.8013
$130.00Jan 15$3.10$6.20$4.65$10.40 07/23$3.22–$5.55$4.65--
$150.00Oct 16$10.90$13.40$12.15$5.97 09/03$4.75–$14.85$10.90--
$150.00Jan 15$13.60$16.40$15.00$12.40 09/18$8.85–$17.35$13.60--
$125.00Oct 16$0.00$0.85$0.43$1.21 08/06$0.22–$1.45$0.43--
$125.00Dec 18$1.55$4.60$3.08$1.77 09/04$1.18–$3.20$1.77--
$125.00Jan 15$2.05$4.90$3.48$5.00 08/04$2.03–$3.65$3.48--
$125.00Apr 16$4.00$7.40$5.70$4.90 09/09$3.88–$6.60$4.90--
$120.00Oct 16$0.00$2.30$1.15$0.17 08/31$0.15–$1.27$0.17--
$120.00Dec 18$0.60$3.30$1.95$1.55 09/03$0.88–$2.08$1.55--
$120.00Jan 15$1.10$4.00$2.55$2.50 09/15$1.23–$2.80$2.50--
$115.00Oct 16$0.00$0.75$0.38$0.65 08/05$0.30–$1.15$0.38--
$115.00Dec 18$0.05$3.20$1.63$2.90 07/28$0.63–$1.63$1.63--
$115.00Jan 15$0.45$3.50$1.98$1.90 09/15$0.95–$1.98$1.90--
$115.00Apr 16$2.00$4.90$3.45$2.55 09/09$1.92–$3.50$2.55--
$165.00Jan 15$25.90$29.10$27.50$18.29 08/27$17.25–$30.10$25.90--
$110.00Oct 16$0.00$0.75$0.38$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.05$2.75$1.40$1.20 08/11$0.65–$1.45$1.20--
$110.00Jan 15$0.05$3.20$1.63$1.28 08/10$0.78–$1.63$1.28--
$110.00Apr 16$1.20$3.00$2.10$1.54 08/26$1.28–$2.53$1.54--
$105.00Oct 16$0.00$0.75$0.38$0.27 08/06$0.38–$1.10$0.27--
$105.00Dec 18$0.00$1.90$0.95$0.61 09/11$0.35–$1.33$0.61--
$105.00Jan 15$0.05$2.80$1.42$2.49 07/30$0.60–$1.45$1.42--
$100.00Oct 16$0.00$0.75$0.38$0.10 08/17$0.38–$1.08$0.10--
$100.00Dec 18$0.00$2.30$1.15$0.95 07/28$0.33–$1.23$0.95--
$100.00Jan 15$0.00$1.30$0.65$1.50 07/29$0.43–$1.23$0.65--
$95.00Oct 16$0.00$0.75$0.38$0.22 08/04$0.38–$1.08$0.22--
$95.00Dec 18$0.00$2.20$1.10$0.85 07/27$0.48–$1.27$0.85--
$90.00Oct 16$0.00$1.35$0.68$0.20 07/28$0.48–$1.08$0.20--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.38–$1.08$0.44--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.08$0.10--
$60.00Jan 15$0.00$1.75$0.88$0.29 07/27$0.57–$1.10$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 4
Put/Call Ratio 0.01
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 7
Put/Call Ratio 0.01
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 926
Total Puts 62
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All