Tour v531
J
JACOBS SOLUTIONS INC
$139.79 +3.34%
$140.98 (+0.85%)🌙
as of 10/01 06:29 PM
(9/30 00:12) ◀
|
Thursday, October 1, 2026 (6:29pm)
January 2026
|
▶
◀ 10/1 18:29

Option Volume

Detail
ℹ
Current (10/01) 1,156
Calls: 1,142 (99%)
Puts: 14 (1%)
Prior (09/30) 33
Calls: 28 (85%)
Puts: 5 (15%)
Current vs Prior +3403.03%
Calls: +3978.57% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 1,140
Calls: 1,038 (91%)
Puts: 102 (9%)
Prior 7-Day Average 162
Calls: 148 (91%)
Puts: 14 (9%)
Current vs Prior 7-Day Avg +609.82%
Calls: +670.13%
Puts: -3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $82.2K
Calls: $78.7K (96%)
Puts: $3.5K (4%)
Prior (09/30) $9.9K
Calls: $8.4K (84%)
Puts: $1.5K (16%)
Current vs Prior +729.00%
Calls: +839.68%
Puts: +127.27%
Prior 7-Day Total $363.7K
Calls: $320.8K (88%)
Puts: $42.9K (12%)
Prior 7-Day Average $52.0K
Calls: $45.8K (88%)
Puts: $6.1K (12%)
Current vs Prior 7-Day Avg +58.18%
Calls: +71.68%
Puts: -42.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.01
Prior (09/30) 0.18
Current vs Prior -93.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -96.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,138
Calls: 1,118 (98%)
Puts: 20 (2%)
Prior (09/30) 608
Calls: 608 (100%)
Puts: -- (0%)
Current vs Prior +87.17%
Prior 7-Day Total 4,918
Calls: 4,691 (95%)
Puts: 227 (5%)
Prior 7-Day Average 702
Calls: 670 (95%)
Puts: 37 (5%)
Current vs Prior 7-Day Avg +61.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.92% | 10.87%
Prior 7.28% | 10.83%
Current vs Prior -4.90% | +0.40%
Prior 7-Day Avg 7.26% | 11.16%
Current vs 7-Day Avg -4.61% | -2.53%
Prior 7-Day Eod 7.28% | 10.83%
Current vs 7-Day Eod -4.90% | +0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($78.7K) vs puts ($3.5K). Massive premium surge with dollar volume up 729% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 3403% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1623.4026.50$24.9512.4%10.9125
$130.00Oct 168.8011.60$10.2027.5%30.8026
$135.00Oct 164.907.50$6.2041.9%10.7988
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 165.508.50$7.0042.9%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.400.60$0.5040.0%1.1K0.12140
$140.00Oct 162.503.80$3.1541.3%80.4943
$145.00Oct 160.753.30$2.03125.6%60.31467
$130.00Oct 168.8011.60$10.2027.5%30.8026
$115.00Oct 1623.4026.50$24.9512.4%10.9125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.151.40$0.77162.3%50.128
$135.00Oct 160.151.55$0.85164.7%30.23--
$145.00Oct 165.508.50$7.0042.9%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.46, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.12$3.88$1.1249%3.46$141.12
$135.00$140.00Oct 16$3.05$1.95$3.0579%0.64$138.05
$145.00$150.00Oct 16$1.53$3.47$1.5331%2.27$146.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$6.15$3.85$6.1568%0.63$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.53$1.53$3.4769%0.44$146.53
$140.00$145.00Oct 16$1.12$1.12$3.8851%0.29$141.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.04% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$6.20$0.85$7.05$127.95$142.055.04%
$145.00Oct 16$2.03$7.00$9.03$135.97$154.036.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.91% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Oct 16$0.50$0.77$1.27$123.73$151.27
$150.00$135.00Oct 16$0.50$0.85$1.35$133.65$151.35
$145.00$135.00Oct 16$2.03$0.85$2.88$132.12$147.88
$145.00$125.00Oct 16$2.03$0.77$2.80$122.20$147.80
$140.00$135.00Oct 16$3.15$0.85$4.00$131.00$144.00
$140.00$125.00Oct 16$3.15$0.77$3.92$121.08$143.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.95$4.0531%4.26
$135.00$140.00$145.00Oct 16$1.93$3.0747%1.59
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Oct 16$6.07$3.9357%0.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.10$4.90
$130.00$135.001:2Oct 16-$2.20$2.80
$140.00$145.001:2Oct 16-$0.91$4.09
$115.00$130.001:2Oct 16$4.55$10.45
$145.00$150.001:2Oct 16$1.03$3.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 16-$0.69$9.31
$145.00$135.001:2Oct 16$5.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$2.500.490.1%1.79%1.94%843
$145.00Oct 16$0.750.313.7%0.54%4.26%6467
$150.00Oct 16$0.400.127.3%0.29%7.59%1.1K140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 206 vol/day, 125 traded recently)

J averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $33.15 on 08/10 (now $23.40/$26.50) — try a limit near $24.95. Also watch the $130.00 10-16 call last traded $15.00 on 09/14 (now $8.80/$11.60) — try a limit near $10.20; the $140.00 11-20 call last traded $5.60 on 09/25 (now $4.80/$7.10) — try a limit near $5.60. Most tradeable put: the $135.00 11-20 put last traded $3.20 on 09/21 (now $3.00/$4.30) — try a limit near $3.20.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.50$3.80$3.15$3.10 09/24$2.00–$14.45$3.1043
$140.00Nov 20$4.80$7.10$5.95$5.60 09/25$4.80–$9.30$5.60243
$140.00Dec 18$6.30$9.20$7.75$8.70 09/24$6.20–$18.05$7.75--
$140.00Jan 15$7.70$10.40$9.05$11.75 09/10$7.35–$19.50$9.05--
$140.00Apr 16$11.60$14.60$13.10$12.40 09/25$11.35–$22.90$12.40--
$135.00Oct 16$4.90$7.50$6.20$9.11 09/11$4.05–$18.50$6.2088
$135.00Nov 20$7.90$10.30$9.10$12.22 09/18$6.95–$13.10$9.10--
$135.00Dec 18$9.20$12.30$10.75$14.50 09/14$8.55–$21.55$10.75--
$135.00Jan 15$10.60$13.30$11.95$14.90 09/14$9.65–$23.00$11.95--
$145.00Oct 16$0.75$3.30$2.03$1.19 09/25$0.98–$10.70$1.19467
$145.00Nov 20$3.50$5.60$4.55$3.80 09/25$3.10–$6.20$3.805
$145.00Dec 18$4.00$6.60$5.30$6.30 09/24$4.18–$14.75$5.30--
$145.00Jan 15$5.40$8.20$6.80$7.46 09/24$5.25–$15.95$6.80--
$145.00Apr 16$9.10$12.30$10.70$18.25 08/21$9.15–$19.50$10.70--
$130.00Oct 16$8.80$11.60$10.20$15.00 09/14$7.05–$23.25$10.2026
$130.00Dec 18$12.50$15.40$13.95$25.00 08/27$11.40–$25.90$13.95--
$130.00Jan 15$13.90$16.70$15.30$23.55 09/01$12.55–$26.85$15.30--
$150.00Oct 16$0.40$0.60$0.50$0.20 09/25$0.40–$7.75$0.40140
$150.00Nov 20$2.05$3.20$2.63$4.30 09/21$2.08–$4.47$2.63--
$150.00Dec 18$2.30$4.90$3.60$4.56 09/24$3.08–$11.20$3.6081
$150.00Jan 15$3.60$6.60$5.10$4.70 09/24$4.08–$12.60$4.70--
$150.00Apr 16$6.70$10.50$8.60$16.00 08/25$7.25–$16.70$8.60--
$125.00Oct 16$13.60$16.00$14.80$21.55 08/13$11.35–$28.05$14.80--
$125.00Dec 18$16.40$19.20$17.80$20.50 09/11$14.75–$29.75$17.80--
$125.00Jan 15$17.50$20.60$19.05$17.90 09/24$15.75–$31.05$17.90--
$155.00Oct 16$0.05$2.20$1.13$0.85 09/21$0.30–$4.90$0.85--
$155.00Nov 20$0.15$3.60$1.88$2.04 09/24$1.30–$2.98$1.88--
$155.00Dec 18$1.05$4.20$2.63$6.05 09/01$2.15–$9.40$2.63--
$155.00Jan 15$2.25$5.00$3.63$10.50 08/26$2.68–$10.35$3.63--
$120.00Oct 16$17.80$21.20$19.50$29.72 08/11$16.00–$33.05$19.50--
$120.00Dec 18$20.60$23.60$22.10$29.56 08/10$18.65–$34.15$22.10--
$120.00Jan 15$21.60$24.60$23.10$27.92 09/15$19.70–$35.25$23.10--
$160.00Oct 16$0.00$0.10$0.05$0.15 09/25$0.05–$3.20$0.05--
$160.00Nov 20$0.10$2.85$1.48$1.70 09/21$0.75–$2.23$1.48--
$160.00Dec 18$0.75$3.20$1.98$1.55 09/25$1.45–$7.00$1.55--
$160.00Jan 15$1.40$4.30$2.85$4.58 09/14$2.38–$8.00$2.85--
$160.00Apr 16$4.10$7.30$5.70$10.20 08/20$4.55–$12.00$5.70--
$115.00Oct 16$23.40$26.50$24.95$33.15 08/10$21.10–$37.75$24.9525
$115.00Dec 18$24.80$28.20$26.50$33.60 08/20$22.70–$38.75$26.50--
$165.00Oct 16$0.00$2.15$1.08$1.95 08/28$0.23–$1.85$1.08--
$165.00Dec 18$0.00$3.30$1.65$1.00 09/24$0.95–$4.95$1.00--
$165.00Jan 15$0.45$3.70$2.08$6.50 08/26$1.73–$6.30$2.08--
$165.00Apr 16$2.95$6.30$4.63$5.89 09/21$3.75–$10.05$4.63--
$110.00Oct 16$28.50$31.00$29.75$37.85 08/10$25.80–$42.65$29.75--
$110.00Dec 18$29.10$32.70$30.90$35.00 08/14$27.30–$43.65$30.90--
$110.00Jan 15$29.80$33.50$31.65$36.00 09/08$28.30–$44.40$31.65--
$170.00Oct 16$0.00$2.15$1.08$1.00 07/29$0.15–$1.63$1.00--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.30–$1.55$0.30--
$170.00Dec 18$0.00$2.95$1.48$2.10 09/03$0.85–$4.03$1.48--
$170.00Jan 15$0.45$3.30$1.88$4.80 08/27$1.42–$5.10$1.88--
$170.00Apr 16$1.95$5.30$3.63$4.60 09/11$2.85–$8.40$3.63--
$105.00Dec 18$33.90$37.50$35.70$40.21 08/05$32.00–$48.35$35.70--
$175.00Dec 18$0.00$2.80$1.40$2.00 08/14$0.70–$2.95$1.40--
$175.00Jan 15$0.60$1.65$1.13$0.85 09/25$0.83–$3.80$0.85--
$175.00Apr 16$1.30$4.70$3.00$3.70 09/11$2.50–$6.95$3.00--
$100.00Oct 16$37.70$41.40$39.55$43.40 09/21$35.65–$52.80$39.55--
$100.00Dec 18$38.60$42.80$40.70$44.65 08/05$36.70–$53.25$40.70--
$180.00Dec 18$0.00$2.65$1.33$0.80 07/31$0.63–$2.25$0.80--
$180.00Jan 15$0.00$2.75$1.38$1.75 07/30$1.00–$3.28$1.38--
$180.00Apr 16$1.00$4.30$2.65$2.70 09/11$2.10–$5.75$2.65--
$185.00Dec 18$0.00$2.55$1.27$2.20 08/28$0.90–$2.08$1.27--
$185.00Jan 15$0.00$2.65$1.33$1.50 08/11$0.75–$2.70$1.33--
$185.00Apr 16$0.50$4.00$2.25$2.55 09/18$1.73–$4.70$2.25--
$90.00Dec 18$48.20$51.90$50.05$49.50 07/29$46.30–$63.05$49.50--
$90.00Jan 15$49.10$52.40$50.75$46.07 07/31$47.05–$63.55$49.10--
$190.00Dec 18$0.00$2.50$1.25$1.84 08/04$0.78–$1.58$1.25--
$190.00Jan 15$0.00$2.55$1.27$2.25 08/31$0.83–$2.73$1.27--
$190.00Apr 16$0.30$3.70$2.00$2.05 09/18$1.48–$3.95$2.00--
$195.00Dec 18$0.00$2.45$1.23$1.53 08/04$0.38–$1.58$1.23--
$195.00Jan 15$0.00$2.45$1.23$0.85 09/04$0.60–$1.93$0.85--
$195.00Apr 16$0.15$3.40$1.78$1.55 09/15$1.30–$3.20$1.55--
$80.00Oct 16$57.70$61.30$59.50$57.42 07/29$55.80–$72.55$57.70--
$80.00Dec 18$58.40$61.80$60.10$64.78 08/05$55.90–$72.85$60.10--
$80.00Jan 15$58.40$62.50$60.45$66.30 08/13$56.50–$73.00$60.45--
$200.00Jan 15$0.00$2.40$1.20$1.15 08/31$0.55–$1.73$1.15--
$200.00Apr 16$0.20$2.10$1.15$1.25 09/15$1.15–$2.60$1.15--
$75.00Jan 15$64.00$67.40$65.70$57.43 07/30$61.40–$78.10$64.00--
$70.00Dec 18$68.30$71.70$70.00$74.31 08/05$65.90–$82.90$70.00--
$70.00Jan 15$68.30$72.40$70.35$74.70 08/05$66.40–$82.95$70.35--
$210.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$2.35$1.18$0.90 08/31$0.48–$1.48$0.90--
$210.00Apr 16$0.00$2.95$1.48$0.90 09/15$0.75–$2.17$0.90--
$65.00Dec 18$73.30$76.60$74.95$83.00 08/11$70.90–$87.80$74.95--
$65.00Jan 15$73.50$77.00$75.25$83.12 08/11$71.10–$87.80$75.25--
$60.00Jan 15$78.40$81.90$80.15$89.50 08/05$75.95–$92.85$80.15--
$220.00Apr 16$0.00$1.25$0.63$0.85 09/08$0.55–$1.65$0.63--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.55$4.40$3.48$2.55 09/21$1.80–$6.45$2.55--
$140.00Nov 20$5.20$7.00$6.10$6.00 09/24$4.70–$8.10$6.00--
$140.00Jan 15$7.10$9.80$8.45$7.60 09/04$5.45–$10.15$7.60--
$135.00Oct 16$0.15$1.55$0.85$2.77 09/25$0.85–$3.08$0.85--
$135.00Nov 20$3.00$4.30$3.65$3.20 09/21$3.20–$5.25$3.2012
$135.00Dec 18$3.80$6.70$5.25$4.90 08/20$3.18–$6.95$4.90--
$135.00Jan 15$4.90$7.60$6.25$4.64 08/27$3.98–$7.60$4.90--
$145.00Oct 16$5.50$8.50$7.00$6.15 09/09$2.88–$10.05$6.15--
$145.00Nov 20$7.80$10.10$8.95$7.20 09/21$6.70–$11.60$7.80--
$145.00Apr 16$12.00$15.20$13.60$13.60 09/21$9.50–$15.70$13.60--
$130.00Oct 16$0.35$2.80$1.58$1.43 09/24$0.50–$1.83$1.43--
$130.00Nov 20$0.80$3.10$1.95$1.45 09/21$1.55–$3.38$1.45--
$130.00Dec 18$2.30$5.20$3.75$4.60 09/25$2.33–$4.90$3.75--
$150.00Oct 16$9.50$12.70$11.10$5.97 09/03$4.75–$14.85$9.50--
$150.00Jan 15$12.80$15.80$14.30$12.40 09/18$8.85–$17.35$12.80--
$125.00Oct 16$0.15$1.40$0.77$0.73 09/25$0.22–$1.45$0.738
$125.00Dec 18$1.20$4.20$2.70$1.50 09/21$1.18–$3.30$1.50--
$125.00Jan 15$1.60$4.80$3.20$5.00 08/04$2.03–$3.65$3.20--
$125.00Apr 16$3.90$7.10$5.50$4.90 09/09$3.88–$6.60$4.90--
$120.00Oct 16$0.00$2.20$1.10$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.00$2.70$1.35$0.99 09/24$0.73–$1.53$0.99--
$120.00Dec 18$0.45$3.70$2.08$1.55 09/03$0.88–$2.17$1.55--
$120.00Jan 15$0.75$4.00$2.38$2.50 09/15$1.23–$2.80$2.38--
$115.00Oct 16$0.00$1.75$0.88$0.65 08/05$0.30–$1.15$0.65--
$115.00Jan 15$0.25$3.30$1.78$1.90 09/15$0.95–$1.98$1.78--
$115.00Apr 16$1.55$4.80$3.18$2.55 09/09$1.92–$3.63$2.55--
$165.00Jan 15$24.90$27.90$26.40$18.29 08/27$17.25–$30.10$24.90--
$110.00Oct 16$0.00$2.15$1.08$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.00$3.10$1.55$1.20 08/11$0.65–$1.55$1.20--
$110.00Jan 15$0.00$3.10$1.55$1.28 08/10$0.80–$1.63$1.28--
$110.00Apr 16$1.20$3.00$2.10$1.54 08/26$1.28–$2.75$1.54--
$105.00Oct 16$0.00$0.95$0.48$0.27 08/06$0.38–$1.10$0.27--
$105.00Dec 18$0.00$2.85$1.43$0.61 09/11$0.35–$1.43$0.61--
$105.00Jan 15$0.00$3.00$1.50$2.49 07/30$0.60–$1.50$1.50--
$175.00Apr 16$34.40$38.10$36.25$34.40 09/21$26.35–$39.90$34.40--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.43–$1.23$1.00--
$95.00Oct 16$0.00$2.15$1.08$0.22 08/04$0.38–$1.08$0.22--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,142
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 5
Put/Call Ratio 0.18
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,038
Total Puts 102
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All