Tour v529
J
JACOBS SOLUTIONS INC
$135.27 -0.89%
(9/29 18:38) ◀
|
Wednesday, September 30, 2026 (12:12am)
January 2026
|
▶ (10/1 18:29)
◀ 9/30 00:12 ▶

Option Volume

Detail
ℹ
Current (10/01) 33
Calls: 28 (85%)
Puts: 5 (15%)
Prior (09/29) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +65.00%
Calls: +64.71% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 1,233
Calls: 1,132 (92%)
Puts: 101 (8%)
Prior 7-Day Average 176
Calls: 161 (92%)
Puts: 14 (8%)
Current vs Prior 7-Day Avg -81.27%
Calls: -82.69%
Puts: -65.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $9.9K
Calls: $8.4K (84%)
Puts: $1.5K (16%)
Prior (09/29) $12.6K
Calls: $10.9K (87%)
Puts: $1.7K (13%)
Current vs Prior -21.18%
Calls: -23.35%
Puts: -6.84%
Prior 7-Day Total $404.5K
Calls: $361.5K (89%)
Puts: $43.0K (11%)
Prior 7-Day Average $57.8K
Calls: $51.6K (89%)
Puts: $6.1K (11%)
Current vs Prior 7-Day Avg -82.84%
Calls: -83.78%
Puts: -74.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.18
Prior (09/29) 0.18
Current vs Prior +1.19%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -41.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 608
Calls: 608 (100%)
Puts: -- (0%)
Prior (09/29) 80
Calls: 65 (81%)
Puts: 15 (19%)
Current vs Prior +660.00%
Prior 7-Day Total 5,642
Calls: 5,414 (96%)
Puts: 228 (4%)
Prior 7-Day Average 806
Calls: 773 (96%)
Puts: 32 (4%)
Current vs Prior 7-Day Avg -24.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.28% | 10.83%
Prior 7.14% | 11.21%
Current vs Prior +1.93% | -3.39%
Prior 7-Day Avg 6.96% | 10.84%
Current vs 7-Day Avg +4.58% | -0.10%
Prior 7-Day Eod 7.14% | 11.21%
Current vs 7-Day Eod +1.93% | -3.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.4K) vs puts ($1.5K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (28 calls vs 5 puts). Rising open interest (up 660%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1610.4012.30$11.3516.7%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.003.00$2.00100.0%150.3445
$125.00Oct 1610.4012.30$11.3516.7%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.954.20$3.0873.1%50.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Oct 16$9.35$5.65$9.3586%0.60$134.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.76% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Oct 16$2.00$3.08$5.08$129.92$145.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Oct 16$7.35$7.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$1.000.343.5%0.74%4.24%1545

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 206 vol/day, 125 traded recently)

J averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $1.55 on 09/25 (now $1.05/$2.05) — try a limit near $1.55. Also watch the $145.00 12-18 call last traded $6.30 on 09/24 (now $2.65/$5.70) — try a limit near $4.18; the $140.00 10-16 call last traded $3.10 on 09/24 (now $1.00/$3.00) — try a limit near $2.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.00$5.40$4.20$9.11 09/11$4.05–$18.50$4.20--
$135.00Nov 20$5.30$8.60$6.95$12.22 09/18$6.95–$13.10$6.95--
$135.00Dec 18$7.00$10.10$8.55$14.50 09/14$8.55–$21.55$8.55--
$135.00Jan 15$8.50$11.20$9.85$14.90 09/14$9.65–$23.00$9.85--
$140.00Oct 16$1.00$3.00$2.00$3.10 09/24$2.00–$14.45$2.0045
$140.00Nov 20$3.60$6.30$4.95$5.60 09/25$4.80–$9.30$4.95--
$140.00Dec 18$4.80$7.60$6.20$8.70 09/24$6.20–$18.05$6.20--
$140.00Jan 15$5.70$9.10$7.40$11.75 09/10$7.35–$19.50$7.40--
$140.00Apr 16$9.60$13.20$11.40$12.40 09/25$11.35–$22.90$11.40--
$130.00Oct 16$6.10$8.50$7.30$15.00 09/14$7.05–$23.25$7.30--
$130.00Dec 18$10.10$13.00$11.55$25.00 08/27$11.40–$25.90$11.55--
$130.00Jan 15$11.40$13.90$12.65$23.55 09/01$12.55–$26.85$12.65--
$145.00Oct 16$0.20$1.75$0.98$1.19 09/25$0.98–$10.70$0.98--
$145.00Nov 20$1.70$4.50$3.10$3.80 09/25$3.10–$6.20$3.10--
$145.00Dec 18$2.65$5.70$4.18$6.30 09/24$4.18–$14.75$4.1820
$145.00Jan 15$3.90$7.20$5.55$7.46 09/24$5.25–$15.95$5.55--
$145.00Apr 16$7.30$11.10$9.20$18.25 08/21$9.15–$19.50$9.20--
$125.00Oct 16$10.40$12.30$11.35$21.55 08/13$11.35–$28.05$11.35--
$125.00Dec 18$13.30$16.40$14.85$20.50 09/11$14.75–$29.75$14.85--
$125.00Jan 15$14.30$17.20$15.75$17.90 09/24$15.75–$31.05$15.75--
$150.00Oct 16$0.00$1.20$0.60$0.20 09/25$0.40–$7.75$0.20--
$150.00Nov 20$1.25$3.50$2.38$4.30 09/21$2.08–$4.47$2.38--
$150.00Dec 18$1.35$4.80$3.08$4.56 09/24$3.08–$11.20$3.08--
$150.00Jan 15$2.45$5.70$4.08$4.70 09/24$4.08–$12.60$4.08--
$150.00Apr 16$5.50$9.00$7.25$16.00 08/25$7.25–$16.70$7.25--
$120.00Oct 16$15.00$17.00$16.00$29.72 08/11$16.00–$33.05$16.00--
$120.00Dec 18$17.20$20.10$18.65$29.56 08/10$18.65–$34.15$18.65--
$120.00Jan 15$18.60$20.80$19.70$27.92 09/15$19.70–$35.25$19.70--
$155.00Oct 16$0.00$2.25$1.13$0.85 09/21$0.30–$4.90$0.85--
$155.00Nov 20$0.05$2.55$1.30$2.04 09/24$1.30–$2.98$1.30--
$155.00Dec 18$1.00$3.30$2.15$6.05 09/01$2.15–$9.40$2.15--
$155.00Jan 15$1.70$4.00$2.85$10.50 08/26$2.68–$10.35$2.85--
$115.00Oct 16$20.00$22.70$21.35$33.15 08/10$21.10–$37.75$21.35--
$115.00Dec 18$21.30$24.40$22.85$33.60 08/20$22.70–$38.75$22.85--
$160.00Oct 16$0.00$2.20$1.10$0.15 09/25$0.28–$3.20$0.15--
$160.00Nov 20$0.00$2.20$1.10$1.70 09/21$0.75–$2.23$1.10--
$160.00Dec 18$1.05$2.05$1.55$1.55 09/25$1.45–$7.00$1.55543
$160.00Jan 15$0.70$4.10$2.40$4.58 09/14$2.38–$8.00$2.40--
$160.00Apr 16$2.80$6.30$4.55$10.20 08/20$4.55–$12.00$4.55--
$110.00Oct 16$24.90$27.70$26.30$37.85 08/10$25.80–$42.65$26.30--
$110.00Dec 18$26.20$28.80$27.50$35.00 08/14$27.30–$43.65$27.50--
$110.00Jan 15$27.00$29.60$28.30$36.00 09/08$28.30–$44.40$28.30--
$165.00Oct 16$0.00$2.15$1.08$1.95 08/28$0.23–$1.85$1.08--
$165.00Dec 18$0.35$2.45$1.40$1.00 09/24$0.95–$4.95$1.00--
$165.00Jan 15$0.25$3.20$1.73$6.50 08/26$1.73–$6.30$1.73--
$165.00Apr 16$2.00$5.50$3.75$5.89 09/21$3.75–$10.05$3.75--
$105.00Dec 18$30.70$33.50$32.10$40.21 08/05$32.00–$48.35$32.10--
$170.00Oct 16$0.00$2.15$1.08$1.00 07/29$0.15–$1.63$1.00--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.30–$1.55$0.30--
$170.00Dec 18$0.25$2.80$1.53$2.10 09/03$0.85–$4.03$1.53--
$170.00Jan 15$0.05$2.80$1.42$4.80 08/27$1.42–$5.10$1.42--
$170.00Apr 16$1.30$4.70$3.00$4.60 09/11$2.85–$8.40$3.00--
$100.00Oct 16$34.80$37.70$36.25$43.40 09/21$35.65–$52.80$36.25--
$100.00Dec 18$35.10$38.30$36.70$44.65 08/05$36.70–$53.25$36.70--
$175.00Dec 18$0.10$2.25$1.18$2.00 08/14$0.70–$2.95$1.18--
$175.00Jan 15$0.40$1.25$0.83$0.85 09/25$0.83–$3.80$0.83--
$175.00Apr 16$0.90$4.10$2.50$3.70 09/11$2.50–$6.95$2.50--
$180.00Dec 18$0.00$2.50$1.25$0.80 07/31$0.63–$2.28$0.80--
$180.00Jan 15$0.00$2.65$1.33$1.75 07/30$1.00–$3.28$1.33--
$180.00Apr 16$1.00$3.60$2.30$2.70 09/11$2.10–$5.75$2.30--
$90.00Dec 18$44.50$48.10$46.30$49.50 07/29$46.30–$63.05$46.30--
$90.00Jan 15$45.50$48.60$47.05$46.07 07/31$47.05–$63.55$46.07--
$185.00Dec 18$0.00$2.40$1.20$2.20 08/28$0.90–$2.08$1.20--
$185.00Jan 15$0.00$2.50$1.25$1.50 08/11$0.75–$2.70$1.25--
$185.00Apr 16$0.10$3.50$1.80$2.55 09/18$1.73–$4.70$1.80--
$190.00Dec 18$0.00$1.75$0.88$1.84 08/04$0.78–$1.70$0.88--
$190.00Jan 15$0.05$2.00$1.02$2.25 08/31$0.83–$2.73$1.02--
$190.00Apr 16$0.10$3.30$1.70$2.05 09/18$1.48–$3.95$1.70--
$80.00Oct 16$54.50$57.60$56.05$57.42 07/29$55.80–$72.55$56.05--
$80.00Dec 18$54.40$58.00$56.20$64.78 08/05$55.90–$72.85$56.20--
$80.00Jan 15$55.00$58.10$56.55$66.30 08/13$56.50–$73.00$56.55--
$195.00Dec 18$0.00$2.30$1.15$1.53 08/04$0.38–$1.58$1.15--
$195.00Jan 15$0.00$2.10$1.05$0.85 09/04$0.60–$1.93$0.85--
$195.00Apr 16$0.05$3.10$1.58$1.55 09/15$1.30–$3.20$1.55--
$75.00Jan 15$59.70$63.30$61.50$57.43 07/30$61.40–$78.10$59.70--
$200.00Jan 15$0.00$2.00$1.00$1.15 08/31$0.55–$1.73$1.00--
$200.00Apr 16$0.00$2.90$1.45$1.25 09/15$1.33–$2.60$1.25--
$70.00Dec 18$64.20$67.60$65.90$74.31 08/05$65.90–$82.90$65.90--
$70.00Jan 15$64.60$68.20$66.40$74.70 08/05$66.40–$82.95$66.40--
$65.00Dec 18$69.30$72.90$71.10$83.00 08/11$70.90–$87.80$71.10--
$65.00Jan 15$69.40$73.10$71.25$83.12 08/11$71.10–$87.80$71.25--
$210.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$1.95$0.98$0.90 08/31$0.48–$1.48$0.90--
$210.00Apr 16$0.05$2.65$1.35$0.90 09/15$0.75–$2.17$0.90--
$60.00Jan 15$74.30$77.60$75.95$89.50 08/05$75.95–$92.85$75.95--
$220.00Apr 16$0.00$1.50$0.75$0.85 09/08$0.55–$1.65$0.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.95$4.20$3.08$2.77 09/25$0.90–$3.08$2.77--
$135.00Nov 20$3.70$6.50$5.10$3.20 09/21$3.20–$5.25$3.70--
$135.00Dec 18$5.20$7.70$6.45$4.90 08/20$3.18–$6.95$5.20--
$135.00Jan 15$5.80$9.20$7.50$4.64 08/27$3.98–$7.60$5.80--
$140.00Oct 16$4.40$6.90$5.65$2.55 09/21$1.80–$6.45$4.40--
$140.00Nov 20$6.40$9.00$7.70$6.00 09/24$4.70–$8.10$6.40--
$140.00Jan 15$8.50$11.40$9.95$7.60 09/04$5.45–$10.15$8.50--
$130.00Oct 16$0.25$2.10$1.18$1.43 09/24$0.50–$1.83$1.18--
$130.00Nov 20$1.65$4.60$3.13$1.45 09/21$1.55–$3.38$1.65--
$130.00Dec 18$3.10$6.30$4.70$4.60 09/25$2.33–$4.90$4.60--
$145.00Oct 16$8.30$10.80$9.55$6.15 09/09$2.88–$10.05$8.30--
$145.00Nov 20$9.80$12.30$11.05$7.20 09/21$6.70–$11.60$9.80--
$145.00Apr 16$13.80$17.20$15.50$13.60 09/21$9.50–$15.70$13.80--
$125.00Oct 16$0.00$1.80$0.90$0.73 09/25$0.22–$1.45$0.73--
$125.00Dec 18$1.50$4.70$3.10$1.50 09/21$1.18–$3.30$1.50--
$125.00Jan 15$2.10$4.90$3.50$5.00 08/04$2.03–$3.65$3.50--
$125.00Apr 16$4.60$7.90$6.25$4.90 09/09$3.88–$6.60$4.90--
$150.00Oct 16$12.90$15.60$14.25$5.97 09/03$4.75–$14.85$12.90--
$150.00Jan 15$15.30$18.00$16.65$12.40 09/18$8.85–$17.35$15.30--
$120.00Oct 16$0.00$2.15$1.08$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.05$2.45$1.25$0.99 09/24$0.73–$1.53$0.99--
$120.00Dec 18$0.30$3.80$2.05$1.55 09/03$0.88–$2.17$1.55--
$120.00Jan 15$1.00$4.20$2.60$2.50 09/15$1.23–$2.80$2.50--
$115.00Oct 16$0.00$2.15$1.08$0.65 08/05$0.30–$1.15$0.65--
$115.00Jan 15$0.25$3.50$1.88$1.90 09/15$0.95–$1.98$1.88--
$115.00Apr 16$1.80$5.20$3.50$2.55 09/09$1.92–$3.63$2.55--
$110.00Oct 16$0.00$1.15$0.57$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.15$2.80$1.48$1.20 08/11$0.65–$1.48$1.20--
$110.00Jan 15$0.05$3.20$1.63$1.28 08/10$0.80–$1.63$1.28--
$110.00Apr 16$1.70$3.00$2.35$1.54 08/26$1.28–$2.75$1.70--
$165.00Jan 15$28.30$31.20$29.75$18.29 08/27$17.25–$30.10$28.30--
$105.00Oct 16$0.00$2.15$1.08$0.27 08/06$0.38–$1.10$0.27--
$105.00Dec 18$0.00$2.10$1.05$0.61 09/11$0.35–$1.33$0.61--
$105.00Jan 15$0.00$2.45$1.23$2.49 07/30$0.60–$1.45$1.23--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.00$2.00$1.00$1.50 07/29$0.43–$1.23$1.00--
$175.00Apr 16$38.10$41.50$39.80$34.40 09/21$26.35–$39.90$38.10--
$95.00Oct 16$0.00$1.15$0.57$0.22 08/04$0.38–$1.08$0.22--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 5
Put/Call Ratio 0.18
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,132
Total Puts 101
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All