Tour v528
J
JACOBS SOLUTIONS INC
$136.48 -1.37%
$136.76 (+0.21%)🌙
as of 09/29 06:38 PM
(9/28 03:18) ◀
|
Tuesday, September 29, 2026 (6:38pm)
January 2026
|
▶ (9/30 00:12)
◀ 9/29 18:38 ▶

Option Volume

Detail
ℹ
Current (09/29) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (09/28) 85
Calls: 38 (45%)
Puts: 47 (55%)
Current vs Prior -76.47%
Calls: -55.26% (Calls)
Puts: -93.62% (Puts)
Prior 7-Day Total 1,281
Calls: 1,175 (92%)
Puts: 106 (8%)
Prior 7-Day Average 183
Calls: 167 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg -89.07%
Calls: -89.87%
Puts: -80.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $12.6K
Calls: $10.9K (87%)
Puts: $1.7K (13%)
Prior (09/28) $48.0K
Calls: $27.3K (57%)
Puts: $20.7K (43%)
Current vs Prior -73.78%
Calls: -59.98%
Puts: -92.00%
Prior 7-Day Total $417.7K
Calls: $374.7K (90%)
Puts: $43.0K (10%)
Prior 7-Day Average $59.7K
Calls: $53.5K (90%)
Puts: $6.1K (10%)
Current vs Prior 7-Day Avg -78.92%
Calls: -79.59%
Puts: -73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.18
Prior (09/28) 1.24
Current vs Prior -85.73%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -41.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 80
Calls: 65 (81%)
Puts: 15 (19%)
Prior (09/28) 741
Calls: 670 (90%)
Puts: 71 (10%)
Current vs Prior -89.20%
Prior 7-Day Total 5,818
Calls: 5,480 (94%)
Puts: 338 (6%)
Prior 7-Day Average 831
Calls: 782 (94%)
Puts: 48 (6%)
Current vs Prior 7-Day Avg -90.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.14% | 11.21%
Prior 6.94% | 11.17%
Current vs Prior +2.97% | +0.40%
Prior 7-Day Avg 6.67% | 10.46%
Current vs 7-Day Avg +7.16% | +7.13%
Prior 7-Day Eod 6.94% | 11.17%
Current vs 7-Day Eod +2.97% | +0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.9K) vs puts ($1.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1611.0013.20$12.1018.2%20.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.453.60$2.03155.2%30.3845
$125.00Oct 1611.0013.20$12.1018.2%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.452.00$1.23126.0%10.2115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.39% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Oct 16$2.03$1.23$3.26$126.74$143.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Oct 16$8.04$6.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$0.450.382.6%0.33%2.91%345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 206 vol/day, 125 traded recently)

J averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 01-15 call last traded $14.90 on 09/14 (now $8.80/$11.90) — try a limit near $10.35. Also watch the $140.00 10-16 call last traded $3.10 on 09/24 (now $0.45/$3.60) — try a limit near $2.03. Most tradeable put: the $130.00 10-16 put last traded $1.43 on 09/24 (now $0.45/$2.00) — try a limit near $1.23.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.70$5.90$4.80$9.11 09/11$4.05–$18.65$4.80--
$135.00Nov 20$6.60$9.20$7.90$12.22 09/18$7.00–$13.10$7.90--
$135.00Dec 18$7.60$10.80$9.20$14.50 09/14$8.65–$21.65$9.20--
$135.00Jan 15$8.80$11.90$10.35$14.90 09/14$9.65–$23.20$10.3520
$140.00Oct 16$0.45$3.60$2.03$3.10 09/24$2.03–$14.45$2.0345
$140.00Nov 20$3.70$6.80$5.25$5.60 09/25$4.80–$9.30$5.25--
$140.00Dec 18$5.10$7.90$6.50$8.70 09/24$6.25–$18.05$6.50--
$140.00Jan 15$6.40$9.40$7.90$11.75 09/10$7.35–$19.55$7.90--
$140.00Apr 16$10.10$13.70$11.90$12.40 09/25$11.35–$23.00$11.90--
$130.00Oct 16$6.30$9.10$7.70$15.00 09/14$7.05–$23.40$7.70--
$130.00Dec 18$10.80$13.80$12.30$25.00 08/27$11.40–$25.90$12.30--
$130.00Jan 15$12.00$14.60$13.30$23.55 09/01$12.55–$26.85$13.30--
$145.00Oct 16$0.50$1.90$1.20$1.19 09/25$1.20–$10.80$1.19--
$145.00Nov 20$1.75$4.90$3.33$3.80 09/25$3.33–$6.20$3.33--
$145.00Dec 18$3.30$6.20$4.75$6.30 09/24$4.70–$14.75$4.75--
$145.00Jan 15$5.00$7.20$6.10$7.46 09/24$5.25–$16.10$6.10--
$145.00Apr 16$7.80$11.30$9.55$18.25 08/21$9.15–$19.80$9.55--
$125.00Oct 16$11.00$13.20$12.10$21.55 08/13$11.50–$28.10$12.10--
$125.00Dec 18$14.10$17.10$15.60$20.50 09/11$14.75–$29.75$15.60--
$125.00Jan 15$15.50$18.10$16.80$17.90 09/24$16.25–$31.10$16.80--
$150.00Oct 16$0.10$0.75$0.43$0.20 09/25$0.40–$7.75$0.20--
$150.00Nov 20$1.35$3.10$2.23$4.30 09/21$2.08–$4.47$2.23--
$150.00Dec 18$1.50$4.70$3.10$4.56 09/24$3.10–$12.05$3.10--
$150.00Jan 15$2.85$5.80$4.33$4.70 09/24$4.22–$13.10$4.33--
$150.00Apr 16$5.80$9.30$7.55$16.00 08/25$7.35–$16.80$7.55--
$120.00Oct 16$15.80$18.40$17.10$29.72 08/11$16.15–$33.05$17.10--
$120.00Dec 18$17.90$20.80$19.35$29.56 08/10$18.75–$34.15$19.35--
$120.00Jan 15$19.20$22.10$20.65$27.92 09/15$20.00–$35.30$20.65--
$155.00Oct 16$0.00$0.90$0.45$0.85 09/21$0.30–$5.55$0.45--
$155.00Nov 20$0.40$3.10$1.75$2.04 09/24$1.48–$2.98$1.75--
$155.00Dec 18$0.60$4.00$2.30$6.05 09/01$2.30–$9.40$2.30--
$155.00Jan 15$1.35$4.00$2.68$10.50 08/26$2.68–$10.40$2.68--
$115.00Oct 16$20.60$23.20$21.90$33.15 08/10$21.10–$37.75$21.90--
$115.00Dec 18$22.10$25.10$23.60$33.60 08/20$22.70–$38.75$23.60--
$160.00Oct 16$0.00$0.55$0.28$0.15 09/25$0.28–$3.48$0.15--
$160.00Nov 20$0.00$2.45$1.23$1.70 09/21$0.75–$2.23$1.23--
$160.00Dec 18$1.30$1.60$1.45$1.55 09/25$1.45–$7.25$1.45--
$160.00Jan 15$0.65$4.10$2.38$4.58 09/14$2.38–$8.25$2.38--
$160.00Apr 16$3.00$6.50$4.75$10.20 08/20$4.65–$12.55$4.75--
$110.00Oct 16$25.40$28.30$26.85$37.85 08/10$25.80–$42.65$26.85--
$110.00Dec 18$26.60$29.60$28.10$35.00 08/14$27.30–$43.65$28.10--
$110.00Jan 15$27.40$30.50$28.95$36.00 09/08$28.35–$44.40$28.95--
$165.00Oct 16$0.00$0.75$0.38$1.95 08/28$0.23–$2.00$0.38--
$165.00Dec 18$0.25$2.60$1.43$1.00 09/24$0.95–$5.35$1.00--
$165.00Jan 15$0.80$3.50$2.15$6.50 08/26$1.83–$6.50$2.15--
$165.00Apr 16$2.10$5.50$3.80$5.89 09/21$3.80–$10.60$3.80--
$105.00Dec 18$31.80$34.60$33.20$40.21 08/05$32.00–$48.35$33.20--
$170.00Oct 16$0.00$0.75$0.38$1.00 07/29$0.15–$1.63$0.38--
$170.00Nov 20$0.00$1.05$0.53$0.74 09/21$0.53–$1.55$0.53--
$170.00Dec 18$0.20$2.30$1.25$2.10 09/03$0.85–$4.03$1.25--
$170.00Jan 15$0.50$2.90$1.70$4.80 08/27$1.55–$5.25$1.70--
$170.00Apr 16$1.10$4.60$2.85$4.60 09/11$2.85–$8.85$2.85--
$100.00Oct 16$35.60$38.70$37.15$43.40 09/21$35.65–$52.80$37.15--
$100.00Dec 18$36.20$39.20$37.70$44.65 08/05$36.70–$53.25$37.70--
$175.00Dec 18$0.10$1.30$0.70$2.00 08/14$0.70–$3.05$0.70--
$175.00Jan 15$0.40$1.35$0.88$0.85 09/25$0.83–$3.85$0.85--
$175.00Apr 16$1.25$4.10$2.68$3.70 09/11$2.68–$7.20$2.68--
$180.00Dec 18$0.00$2.60$1.30$0.80 07/31$0.63–$2.45$0.80--
$180.00Jan 15$0.05$2.65$1.35$1.75 07/30$1.00–$3.28$1.35--
$180.00Apr 16$1.00$3.60$2.30$2.70 09/11$2.10–$6.00$2.30--
$90.00Dec 18$45.00$49.20$47.10$49.50 07/29$46.30–$63.05$47.10--
$90.00Jan 15$46.60$49.50$48.05$46.07 07/31$47.05–$63.55$46.60--
$185.00Dec 18$0.00$2.00$1.00$2.20 08/28$0.90–$2.10$1.00--
$185.00Jan 15$0.10$2.20$1.15$1.50 08/11$0.75–$2.70$1.15--
$185.00Apr 16$0.40$3.40$1.90$2.55 09/18$1.73–$5.00$1.90--
$190.00Dec 18$0.00$1.95$0.98$1.84 08/04$0.78–$1.78$0.98--
$190.00Jan 15$0.00$2.05$1.02$2.25 08/31$0.83–$2.73$1.02--
$190.00Apr 16$0.15$3.20$1.68$2.05 09/18$1.48–$4.15$1.68--
$80.00Oct 16$55.30$58.50$56.90$57.42 07/29$55.80–$72.55$56.90--
$80.00Dec 18$54.90$58.80$56.85$64.78 08/05$55.90–$72.85$56.85--
$80.00Jan 15$55.50$59.40$57.45$66.30 08/13$56.50–$73.00$57.45--
$195.00Dec 18$0.00$1.15$0.57$1.53 08/04$0.38–$1.60$0.57--
$195.00Jan 15$0.00$1.95$0.98$0.85 09/04$0.60–$1.93$0.85--
$195.00Apr 16$0.05$2.90$1.48$1.55 09/15$1.30–$3.33$1.48--
$75.00Jan 15$60.20$64.30$62.25$57.43 07/30$61.40–$78.10$60.20--
$200.00Jan 15$0.00$1.85$0.93$1.15 08/31$0.55–$1.73$0.93--
$200.00Apr 16$0.05$2.70$1.38$1.25 09/15$1.33–$2.75$1.25--
$70.00Dec 18$64.80$68.80$66.80$74.31 08/05$66.20–$82.90$66.80--
$70.00Jan 15$65.10$69.20$67.15$74.70 08/05$66.40–$82.95$67.15--
$65.00Dec 18$70.00$73.90$71.95$83.00 08/11$70.90–$87.80$71.95--
$65.00Jan 15$70.10$74.00$72.05$83.12 08/11$71.10–$87.80$72.05--
$210.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$1.75$0.88$0.90 08/31$0.48–$1.48$0.88--
$210.00Apr 16$0.05$2.40$1.22$0.90 09/15$0.75–$2.55$0.90--
$60.00Jan 15$75.00$78.90$76.95$89.50 08/05$76.25–$92.85$76.95--
$220.00Apr 16$0.00$1.50$0.75$0.85 09/08$0.55–$1.65$0.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.25$3.10$2.17$2.77 09/25$0.90–$2.95$2.17--
$135.00Nov 20$4.00$6.50$5.25$3.20 09/21$3.20–$5.25$4.00--
$135.00Dec 18$5.10$7.60$6.35$4.90 08/20$3.18–$6.95$5.10--
$135.00Jan 15$5.90$8.40$7.15$4.64 08/27$3.98–$7.60$5.90--
$140.00Oct 16$4.00$5.90$4.95$2.55 09/21$1.80–$6.45$4.00--
$140.00Nov 20$6.20$8.60$7.40$6.00 09/24$4.70–$8.10$6.20--
$140.00Jan 15$8.30$11.00$9.65$7.60 09/04$5.45–$10.15$8.30--
$130.00Oct 16$0.45$2.00$1.23$1.43 09/24$0.50–$1.83$1.2315
$130.00Nov 20$2.00$4.00$3.00$1.45 09/21$1.55–$3.38$2.00--
$130.00Dec 18$3.20$6.30$4.75$4.60 09/25$2.33–$4.90$4.60--
$145.00Oct 16$8.20$10.30$9.25$6.15 09/09$2.88–$10.05$8.20--
$145.00Nov 20$9.70$12.20$10.95$7.20 09/21$6.70–$11.60$9.70--
$145.00Apr 16$13.40$17.00$15.20$13.60 09/21$9.50–$15.70$13.60--
$125.00Oct 16$0.00$1.60$0.80$0.73 09/25$0.22–$1.45$0.73--
$125.00Dec 18$1.90$4.70$3.30$1.50 09/21$1.18–$3.30$1.90--
$125.00Jan 15$2.35$4.90$3.63$5.00 08/04$2.03–$3.65$3.63--
$125.00Apr 16$4.70$7.70$6.20$4.90 09/09$3.88–$6.60$4.90--
$150.00Oct 16$12.20$15.00$13.60$5.97 09/03$4.75–$14.85$12.20--
$150.00Jan 15$14.90$17.80$16.35$12.40 09/18$8.85–$17.35$14.90--
$120.00Oct 16$0.00$0.75$0.38$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.05$2.55$1.30$0.99 09/24$0.73–$1.53$0.99--
$120.00Dec 18$0.95$3.40$2.17$1.55 09/03$0.88–$2.17$1.55--
$120.00Jan 15$1.00$4.30$2.65$2.50 09/15$1.23–$2.80$2.50--
$115.00Oct 16$0.00$0.75$0.38$0.65 08/05$0.30–$1.15$0.38--
$115.00Jan 15$0.20$3.70$1.95$1.90 09/15$0.95–$1.98$1.90--
$115.00Apr 16$2.05$5.20$3.63$2.55 09/09$1.92–$3.63$2.55--
$110.00Oct 16$0.00$0.75$0.38$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.15$2.10$1.13$1.20 08/11$0.65–$1.45$1.13--
$110.00Jan 15$0.05$2.65$1.35$1.28 08/10$0.78–$1.63$1.28--
$110.00Apr 16$1.60$3.90$2.75$1.54 08/26$1.28–$2.75$1.60--
$165.00Jan 15$27.10$30.60$28.85$18.29 08/27$17.25–$30.10$27.10--
$105.00Oct 16$0.00$0.80$0.40$0.27 08/06$0.38–$1.10$0.27--
$105.00Dec 18$0.00$1.90$0.95$0.61 09/11$0.35–$1.33$0.61--
$105.00Jan 15$0.25$2.20$1.23$2.49 07/30$0.60–$1.45$1.23--
$100.00Oct 16$0.00$0.75$0.38$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.05$2.00$1.02$1.50 07/29$0.43–$1.23$1.02--
$175.00Apr 16$37.00$40.80$38.90$34.40 09/21$26.35–$39.90$37.00--
$95.00Oct 16$0.00$0.75$0.38$0.22 08/04$0.38–$1.08$0.22--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 47
Put/Call Ratio 1.24
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 106
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All